Tongdao Liepin Group (TGDLF) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free TGDLF Stock Alerts $0.45 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Tongdao Liepin Group Stock Price Performance5 Day Performance0.00%1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive TGDLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tongdao Liepin Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover TGDLF Stock Chart for Saturday, May, 18, 2024 TGDLF Chart by TradingView Tongdao Liepin Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.45$0.45$0.45$0.4550,000 shs$0.0005/15/2024$0.45$0.45$0.45$0.45180,800 shs$0.0005/14/2024$0.45$0.45$0.45$0.45180,800 shs$0.0005/13/2024$0.37$0.45+20.81%$0.45$0.458,400 shs$0.0005/10/2024$0.37$0.37$0.37$0.3745,400 shs$0.0005/09/2024$0.37$0.37$0.37$0.3716,600 shs$0.0005/08/2024$0.37$0.37$0.37$0.37112,400 shs$0.0005/07/2024$0.37$0.37$0.37$0.3798,000 shs$0.0004/30/2024$0.37$0.37$0.37$0.37164,200 shs$0.0004/29/2024$0.37$0.37$0.37$0.37250,000 shs$0.0004/25/2024$0.37$0.37$0.37$0.37100,000 shs$0.0004/24/2024$0.37$0.37$0.37$0.37100,000 shs$0.0004/23/2024$0.37$0.37$0.37$0.376,000 shs$0.0004/22/2024$0.37$0.37$0.37$0.37100,000 shs$0.0004/05/2024$0.96$0.37-60.80%$0.37$0.37100 shs$0.0004/03/2024$0.96$0.96$0.96$0.9653,600 shs$0.0004/02/2024$0.96$0.96$0.96$0.9653,600 shs$0.0004/01/2024$0.96$0.96$0.96$0.9663,000 shs$0.0003/29/2024$0.96$0.96$0.96$0.9663,000 shs$0.0003/26/2024$0.96$0.96$0.96$0.9610 shs$0.0003/25/2024$0.96$0.96$0.96$0.9610 shs$0.00 Related Companies: CTPR Stock Price Chart HAYPF Stock Price Chart HIRRF Stock Price Chart TEMPF Stock Price Chart RANJF Stock Price Chart RCRTW Stock Price Chart TCCPY Stock Price Chart CWLPF Stock Price Chart TTBKF Stock Price Chart PTVYF Stock Price Chart Receive TGDLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tongdao Liepin Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:TGDLF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tongdao Liepin Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.