Danakali (SBMSF) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free SBMSF Stock Alerts $0.18 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Danakali Stock Price Performance5 Day PerformanceN/A1 Month Performance-20.00%3 Month Performance+16.13%6 Month Performance-14.69%Year-To-Date Performance-33.33%1 Year Performance+47.54% Receive SBMSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaAmericans Now Need $1.46M to Retire…Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!Click here to access the free Crypto Retirement Blueprint now. SBMSF Stock Chart for Friday, May, 17, 2024 SBMSF Chart by TradingView Danakali Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$0.18$0.18$0.18$0.16147,000 shs$0.0005/15/2024$0.20$0.18-10.00%$0.18$0.16147,000 shs$0.0005/14/2024$0.18$0.20+11.11%$0.20$0.2040,000 shs$0.0005/13/2024$0.18$0.18$0.18$0.1811,000 shs$0.0005/09/2024$0.18$0.18-0.33%$0.21$0.1811,000 shs$0.0005/08/2024$0.18$0.18$0.18$0.181,363 shs$0.00 Get the Latest News and Ratings for SBMSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.18$0.18$0.18$0.181,363 shs$0.0005/06/2024$0.19$0.18-4.95%$0.18$0.181,363 shs$0.0005/03/2024$0.20$0.19-5.00%$0.21$0.196,050 shs$0.0005/02/2024$0.20$0.20$0.20$0.2029,200 shs$0.0005/01/2024$0.21$0.20-4.31%$0.20$0.2029,200 shs$0.0004/30/2024$0.18$0.21+16.11%$0.21$0.21200 shs$0.0004/29/2024$0.21$0.18-14.08%$0.18$0.184,000 shs$0.0004/26/2024$0.21$0.21-0.24%$0.21$0.18118,728 shs$0.0004/25/2024$0.21$0.21$0.21$0.2199,000 shs$0.0004/24/2024$0.21$0.21$0.21$0.2199,000 shs$0.0004/23/2024$0.22$0.21-4.55%$0.21$0.2199,000 shs$0.0004/22/2024$0.23$0.22-2.22%$0.22$0.22500 shs$0.0004/19/2024$0.23$0.23$0.23$0.2282,350 shs$0.0004/18/2024$0.23$0.23$0.23$0.23450 shs$0.0004/17/2024$0.23$0.23$0.23$0.2314,222 shs$0.0004/16/2024$0.22$0.23+2.27%$0.23$0.2314,222 shs$0.0004/15/2024$0.22$0.22$0.22$0.22775,461 shs$0.0004/12/2024$0.22$0.22$0.22$0.2213,833 shs$0.0004/11/2024$0.22$0.22$0.22$0.2289,000 shs$0.0004/10/2024$0.22$0.22$0.22$0.2286,695 shs$0.0004/09/2024$0.20$0.22+12.82%$0.22$0.189,700 shs$0.0004/08/2024$0.20$0.20-2.50%$0.20$0.20314,824 shs$0.0004/05/2024$0.20$0.20-2.50%$0.21$0.20314,824 shs$0.0004/04/2024$0.21$0.20-4.76%$0.21$0.204,363 shs$0.0004/03/2024$0.21$0.21$0.22$0.2166,250 shs$0.0004/02/2024$0.20$0.21+5.00%$0.21$0.2066,250 shs$0.0004/01/2024$0.21$0.20-3.61%$0.20$0.2039,347 shs$0.0003/29/2024$0.21$0.21$0.21$0.2038,700 shs$0.0003/28/2024$0.21$0.21-1.19%$0.21$0.2038,700 shs$0.0003/27/2024$0.21$0.21$0.21$0.21500 shs$0.0003/26/2024$0.22$0.21-4.55%$0.21$0.214,000 shs$0.0003/25/2024$0.22$0.22$0.23$0.22184,651 shs$0.0003/22/2024$0.22$0.22$0.22$0.227,616 shs$0.0003/21/2024$0.22$0.22+2.33%$0.22$0.2254,747 shs$0.00“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/20/2024$0.21$0.22+2.38%$0.22$0.224,500 shs$0.0003/19/2024$0.22$0.21-2.33%$0.21$0.21141,702 shs$0.0003/18/2024$0.23$0.22-6.52%$0.23$0.2211,026 shs$0.0003/15/2024$0.20$0.23+15.00%$0.23$0.2038,400 shs$0.0003/14/2024$0.23$0.20-13.04%$0.20$0.2069,869 shs$0.0003/13/2024$0.20$0.23+15.00%$0.23$0.23500 shs$0.0003/12/2024$0.20$0.20$0.20$0.19149,000 shs$0.0003/11/2024$0.22$0.20-9.09%$0.23$0.20120,000 shs$0.0003/08/2024$0.21$0.22+4.76%$0.22$0.2244,795 shs$0.0003/07/2024$0.24$0.21-10.64%$0.24$0.20286,433 shs$0.0003/06/2024$0.20$0.24+20.51%$0.24$0.20365,256 shs$0.0003/05/2024$0.18$0.20+8.33%$0.21$0.203,357 shs$0.0003/04/2024$0.18$0.18$0.18$0.1820,000 shs$0.0003/01/2024$0.16$0.18+16.13%$0.18$0.181.04 million shs$0.0002/29/2024$0.15$0.16+3.26%$0.17$0.16171,692 shs$0.0002/28/2024$0.17$0.15-11.71%$0.15$0.159,670 shs$0.0002/27/2024$0.16$0.17+3.22%$0.17$0.171,000 shs$0.0002/26/2024$0.15$0.16+9.44%$0.17$0.1530,940 shs$0.0002/23/2024$0.15$0.15+0.33%$0.16$0.13392,294 shs$0.0002/22/2024$0.16$0.15-3.23%$0.15$0.13617,814 shs$0.0002/21/2024$0.14$0.16+10.71%$0.16$0.141,700 shs$0.0002/20/2024$0.16$0.14-9.68%$0.16$0.13516,984 shs$0.0002/19/2024$0.16$0.16$0.16$0.162,300 shs$0.0002/16/2024$0.13$0.16+21.57%$0.16$0.162,300 shs$0.00 Related Companies: MBCF Stock Price Chart BWEL Stock Price Chart KPLUY Stock Price Chart KPLUF Stock Price Chart KNKZF Stock Price Chart MULG Stock Price Chart MGROF Stock Price Chart NUFMF Stock Price Chart PUBC Stock Price Chart TSDOF Stock Price Chart Receive SBMSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Danakali and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SBMSF) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge AlertsShocking $16T Elon Musk Crypto LeakCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Danakali Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
