Free Trial

Itafos (MBCF) Stock Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free MBCF Stock Alerts
$1.00
-0.05 (-4.76%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartShort Interest

Itafos Stock Price Performance

5 Day
Performance
-1.96%
1 Month
Performance
N/A
3 Month
Performance
+15.59%
6 Month
Performance
-1.96%
Year-To-Date
Performance
0.00%
1 Year
Performance
-23.08%
Receive MBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Itafos and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MBCF Stock Chart for Tuesday, May, 21, 2024

MBCF Chart by TradingView

Itafos Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$1.05$1.00
-4.76%		$1.00$0.941,100 shs$0.00
05/17/2024$1.02$1.05
+2.94%		$1.05$1.05632 shs$0.00
05/16/2024$1.02$1.02$1.06$1.0220,408 shs$0.00
05/15/2024$1.04$1.02
-1.92%		$1.06$1.0220,408 shs$0.00
05/14/2024$1.01$1.04
+2.97%		$1.04$1.034,950 shs$0.00
05/13/2024$1.01$1.01$1.03$0.985,800 shs$0.00
05/10/2024$1.00$1.01
+1.00%		$1.01$1.018,040 shs$0.00
05/09/2024$1.02$1.00
-1.96%		$1.07$1.0024,360 shs$0.00
05/08/2024$1.03$1.02
-0.58%		$1.02$1.022,300 shs$0.00
05/07/2024$1.03$1.03$1.04$1.0116,800 shs$0.00
05/06/2024$0.98$1.03
+4.68%		$1.04$1.0116,800 shs$0.00
05/03/2024$0.98$0.98$0.98$0.977,360 shs$0.00
05/02/2024$0.99$0.98
-1.01%		$0.98$0.983,360 shs$0.00
05/01/2024$0.99$0.99$0.99$0.99804 shs$0.00
04/30/2024$0.96$0.99
+3.13%		$1.01$0.987,936 shs$0.00
04/29/2024$0.99$0.96
-3.03%		$0.99$0.9622,000 shs$0.00
04/25/2024$0.99$0.99$1.00$0.993,500 shs$0.00
04/24/2024$0.97$0.99
+2.06%		$1.00$0.993,500 shs$0.00
04/23/2024$1.04$0.97
-6.73%		$0.97$0.97800 shs$0.00
04/19/2024$1.04$1.04$1.04$1.04100 shs$0.00
04/18/2024$0.97$1.04
+7.42%		$1.04$1.04100 shs$0.00
04/17/2024$0.97$0.97
0.00%		$0.98$0.9713,701 shs$0.00
04/16/2024$0.96$0.97
+1.30%		$0.98$0.9713,701 shs$0.00
04/10/2024$0.95$0.96
+0.61%		$0.96$0.961,000 shs$0.00
04/09/2024$1.02$0.95
-6.86%		$1.01$0.9543,990 shs$0.00
04/08/2024$0.95$1.02
+7.93%		$1.08$1.0212,125 shs$0.00
04/03/2024$1.00$1.00$1.00$1.002,740 shs$0.00
04/01/2024$0.94$1.00
+5.80%		$1.00$0.972,740 shs$0.00
03/29/2024$0.94$0.94$0.97$0.9126,572 shs$0.00
03/28/2024$0.97$0.94
-2.80%		$0.97$0.9126,572 shs$0.00
03/25/2024$0.97$0.97$0.97$0.97400 shs$0.00
03/22/2024$0.94$0.97
+3.19%		$0.97$0.965,001 shs$0.00
03/21/2024$0.85$0.94
+10.12%		$0.97$0.944,601 shs$0.00
03/20/2024$0.85$0.85
-0.01%		$0.90$0.8517,550 shs$0.00
03/19/2024$0.89$0.85
-3.68%		$0.90$0.8517,550 shs$0.00
03/18/2024$0.88$0.89
+0.72%		$0.89$0.89160 shs$0.00
03/14/2024$0.88$0.89
+1.26%		$0.89$0.892,000 shs$0.00
03/13/2024$0.89$0.88
-1.23%		$0.88$0.881,000 shs$0.00
03/08/2024$0.89$0.89$0.92$0.892,000 shs$0.00
03/07/2024$0.90$0.89
-1.48%		$0.92$0.892,000 shs$0.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/06/2024$0.90$0.90$0.96$0.905,935 shs$0.00
03/05/2024$0.97$0.90
-7.13%		$0.96$0.905,935 shs$0.00
03/04/2024$0.88$0.97
+10.67%		$0.97$0.97350 shs$0.00
03/01/2024$0.88$0.88$0.88$0.881,000 shs$0.00
02/29/2024$0.87$0.88
+1.72%		$0.88$0.881,000 shs$0.00
02/28/2024$0.87$0.87$0.87$0.8710 shs$0.00
02/27/2024$0.87$0.87$0.87$0.8710 shs$0.00
02/23/2024$0.87$0.87$0.87$0.8725 shs$0.00
02/21/2024$0.87$0.87$0.87$0.871,000 shs$0.00
02/20/2024$0.92$0.87
-6.17%		$0.87$0.871,000 shs$0.00

Related Companies:
This page (OTCMKTS:MBCF) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society