Riverdale Oil and Gas (RVDO) Stock Chart & Stock Price History

$0.0024
0.00 (0.00%)
(As of 05/14/2024 ET)

Riverdale Oil and Gas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-24.56%
3 Month
Performance
-24.92%
6 Month
Performance
-41.25%
Year-To-Date
Performance
-34.72%
1 Year
Performance
N/A
Receive RVDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverdale Oil and Gas and its competitors with MarketBeat's FREE daily newsletter

RVDO Stock Chart for Tuesday, May, 14, 2024

Riverdale Oil and Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.00$0.00
+55.56%
$0.00$0.0010,300 shs$76,000.00
05/08/2024$0.00$0.00$0.00$0.004,059 shs$49,000.00
05/06/2024$0.00$0.00$0.00$0.0057 shs$49,000.00
05/03/2024$0.00$0.00
-41.18%
$0.00$0.0011,293 shs$54,000.00
04/26/2024$0.00$0.00
+9.68%
$0.01$0.00131,000 shs$92,000.00
04/23/2024$0.00$0.00$0.00$0.001 shs$84,000.00
04/16/2024$0.00$0.00
-0.48%
$0.00$0.0010,000 shs$84,000.00
04/15/2024$0.00$0.00$0.01$0.0010,000 shs$85,000.00
04/12/2024$0.00$0.00$0.00$0.0010,215 shs$54,000.00
04/10/2024$0.00$0.00$0.00$0.0087,836 shs$54,000.00
04/03/2024$0.00$0.00
-20.00%
$0.00$0.00446 shs$54,000.00
04/02/2024$0.00$0.00$0.00$0.00158,875 shs$68,000.00
04/01/2024$0.00$0.00$0.00$0.00158,875 shs$68,000.00
03/27/2024$0.00$0.00
-48.19%
$0.00$0.00158,875 shs$68,000.00
03/26/2024$0.01$0.00
-8.53%
$0.00$0.0012,500 shs$131,000.00
03/22/2024$0.00$0.01
+25.60%
$0.01$0.00145,100 shs$143,000.00
03/19/2024$0.00$0.00
+40.00%
$0.00$0.00780,844 shs$114,000.00
03/18/2024$0.00$0.00$0.00$0.0010,000 shs$81,000.00
03/15/2024$0.00$0.00$0.00$0.00153,901 shs$49,000.00
03/14/2024$0.00$0.00
-28.57%
$0.00$0.005,500 shs$49,000.00
03/13/2024$0.00$0.00
-16.00%
$0.00$0.005,260 shs$68,000.00
03/08/2024$0.00$0.00$0.00$0.001,000 shs$72,000.00
03/06/2024$0.00$0.00
+45.29%
$0.00$0.002,969 shs$72,000.00
02/29/2024$0.00$0.00
-15.88%
$0.00$0.0084,401 shs$49,000.00
02/27/2024$0.00$0.00
-30.99%
$0.00$0.0019,000 shs$59,000.00
02/14/2024$0.00$0.00$0.00$0.006 shs$85,000.00

This page (OTCMKTS:RVDO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners