RTL Group (RGLXY) Stock Chart & Stock Price History → Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad) Free RGLXY Stock Alerts $3.20 -0.04 (-1.23%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest RTL Group Stock Price Performance5 Day Performance+4.23%1 Month Performance-15.57%3 Month Performance-15.79%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive RGLXY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RTL Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyGuard Against the Coming Financial UpheavalAmerica’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.You can stream it for free right here. RGLXY Stock Chart for Sunday, May, 19, 2024 RGLXY Chart by TradingView RTL Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.25$3.20-1.39%$3.20$3.2010,075 shs$0.0005/16/2024$3.39$3.25-4.14%$3.25$3.251,000 shs$0.0005/15/2024$3.07$3.39+10.26%$3.39$3.243,112 shs$0.0005/14/2024$3.07$3.07$3.07$3.07223 shs$0.0005/13/2024$3.07$3.07$3.07$3.07100 shs$0.0005/10/2024$2.97$3.07+3.37%$3.07$3.07100 shs$0.00 Get the Latest News and Ratings for RGLXY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RTL Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$2.97$2.97$2.97$2.97200 shs$0.0005/08/2024$2.97$2.97$2.97$2.97113 shs$0.0005/06/2024$2.97$2.97$2.97$2.9710 shs$0.0004/30/2024$3.30$2.97-10.00%$2.97$2.97300 shs$0.0004/29/2024$3.30$3.30$3.30$3.3029 shs$0.0004/26/2024$3.30$3.30$3.30$3.3029 shs$0.0004/25/2024$3.30$3.30$3.30$3.3032 shs$0.0004/24/2024$3.30$3.30$3.30$3.302,150 shs$0.0004/23/2024$3.30$3.30$3.41$3.072,150 shs$0.0004/22/2024$3.79$3.30-12.93%$3.41$3.072,150 shs$0.0004/19/2024$3.79$3.79$3.79$3.352,494 shs$0.0004/18/2024$3.35$3.79+13.13%$3.79$3.352,494 shs$0.0004/17/2024$3.33$3.35+0.60%$3.35$3.357,600 shs$0.0004/16/2024$3.33$3.33$3.33$3.321,303 shs$0.0004/15/2024$3.50$3.33-4.86%$3.33$3.331,098 shs$0.0004/12/2024$3.43$3.50+2.04%$3.50$3.5010,004 shs$0.0004/11/2024$3.43$3.43$3.43$3.4328 shs$0.0004/09/2024$3.43$3.43$3.43$3.4341 shs$0.0004/08/2024$3.43$3.43$3.43$3.4341 shs$0.0004/05/2024$3.43$3.43$3.43$3.431,000 shs$0.0004/04/2024$3.58$3.43-4.19%$3.43$3.431,000 shs$0.0004/02/2024$3.45$3.58+3.77%$3.58$3.58320 shs$0.0004/01/2024$3.45$3.45$3.45$3.4520 shs$0.0003/29/2024$3.45$3.45$3.45$3.4520 shs$0.0003/28/2024$3.45$3.45$3.45$3.45176 shs$0.0003/27/2024$3.39$3.45+1.77%$3.45$3.45176 shs$0.0003/26/2024$3.61$3.39-6.16%$3.39$3.39100 shs$0.0003/25/2024$3.38$3.61+7.04%$3.61$3.61190 shs$0.0003/22/2024$3.84$3.38-12.11%$3.38$3.38189 shs$0.0003/21/2024$3.28$3.84+17.07%$3.84$3.84175 shs$0.0003/20/2024$3.28$3.28$3.28$3.285,320 shs$0.0003/19/2024$3.35$3.28-2.09%$3.28$3.285,320 shs$0.0003/18/2024$3.28$3.35+2.13%$3.35$3.355,320 shs$0.0003/15/2024$3.27$3.28+0.31%$3.30$3.281,977 shs$0.00The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/14/2024$3.75$3.27-12.80%$3.35$3.274,671 shs$0.0003/13/2024$3.65$3.75+2.88%$3.75$3.642,128 shs$0.0003/12/2024$3.60$3.65+1.25%$3.65$3.65150 shs$0.0003/11/2024$3.59$3.60+0.17%$3.60$3.60229 shs$0.0003/08/2024$3.80$3.80$3.80$3.8010 shs$0.0003/07/2024$3.80$3.80$3.80$3.8024 shs$0.0003/01/2024$3.80$3.80$3.80$3.8021 shs$0.0002/29/2024$3.80$3.80$3.80$3.8021 shs$0.0002/28/2024$3.80$3.80$3.80$3.8019 shs$0.0002/22/2024$3.80$3.80$3.80$3.8045 shs$0.0002/21/2024$3.80$3.80$3.80$3.8044 shs$0.0002/20/2024$3.80$3.80$3.80$3.80230 shs$0.0002/19/2024$3.80$3.80$3.80$3.80230 shs$0.00 Related Companies: CURIW Stock Price Chart FJTNY Stock Price Chart FJTNF Stock Price Chart INCT Stock Price Chart ITVPF Stock Price Chart MTPVY Stock Price Chart PBSFF Stock Price Chart STGYF Stock Price Chart THDDY Stock Price Chart TVAHF Stock Price Chart Receive RGLXY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RTL Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:RGLXY) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryMissed NVDA? Buy this AI stock NOWChaikin AnalyticsMost important medical advance in 100 yearsThe Oxford Club41 banks launch ‘crypto dollar’Stansberry ResearchDems have chosen Biden replacement?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RTL Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
