Free Trial

Fuji Media (FJTNF) Stock Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free FJTNF Stock Alerts
$13.29
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartShort Interest

Fuji Media Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+32.30%
Year-To-Date
Performance
+20.05%
1 Year
Performance
+34.11%
Receive FJTNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fuji Media and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

FJTNF Stock Chart for Saturday, May, 18, 2024

FJTNF Chart by TradingView

Fuji Media Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$13.29$13.29$13.29$13.291,700 shs$0.00
04/16/2024$13.62$13.29
-2.42%		$13.29$13.292 shs$0.00
04/15/2024$13.62$13.62$13.62$13.622 shs$0.00
04/11/2024$13.62$13.62$13.62$13.622 shs$0.00
04/10/2024$12.96$13.62
+5.09%		$13.62$13.622 shs$0.00
04/08/2024$13.06$12.96
-0.77%		$12.96$12.96100 shs$0.00
04/05/2024$13.06$12.96
-0.77%		$12.96$12.9620 shs$0.00
04/03/2024$13.06$13.06$13.68$13.064 shs$0.00
04/02/2024$13.70$13.06
-4.67%		$13.06$13.062 shs$0.00
04/01/2024$12.82$13.70
+6.86%		$13.70$13.702 shs$0.00
03/29/2024$12.82$12.82$12.82$12.82300 shs$0.00
03/28/2024$12.79$12.82
+0.23%		$12.82$12.82300 shs$0.00
03/27/2024$13.30$12.79
-3.83%		$12.79$12.792 shs$0.00
03/26/2024$13.30$13.30$13.30$13.302 shs$0.00
03/25/2024$13.30$13.30$13.30$13.30100 shs$0.00
03/22/2024$12.74$13.30
+4.40%		$13.30$13.302 shs$0.00
03/19/2024$12.64$12.74
+0.79%		$12.74$12.7410 shs$0.00
03/18/2024$12.49$12.64
+1.20%		$12.64$12.6410 shs$0.00
03/14/2024$12.49$12.16
-2.64%		$12.16$12.162 shs$0.00
03/13/2024$12.16$12.49
+2.71%		$12.49$12.492 shs$0.00
03/07/2024$12.16$12.16$12.16$12.162 shs$0.00
03/06/2024$12.13$12.16
+0.25%		$12.16$12.162 shs$0.00
03/05/2024$12.73$12.13
-4.71%		$12.13$12.132 shs$0.00
03/04/2024$12.16$12.73
+4.69%		$12.73$12.732 shs$0.00
03/01/2024$12.16$12.16$12.16$12.162 shs$0.00
02/29/2024$12.79$12.16
-4.93%		$12.16$12.162 shs$0.00
02/27/2024$12.79$12.79$12.79$12.792 shs$0.00
02/26/2024$13.23$12.79
-3.33%		$12.79$12.792 shs$0.00
02/23/2024$13.23$13.23$13.23$13.232 shs$0.00
02/22/2024$13.46$13.23
-1.71%		$13.23$13.232 shs$0.00
02/21/2024$13.46$13.46$13.46$13.462 shs$0.00
02/20/2024$12.88$13.46
+4.50%		$13.46$13.462 shs$0.00

Related Companies:
This page (OTCMKTS:FJTNF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry