Free Trial

Pharmacielo (PHCEF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PHCEF Stock Alerts
$0.14
-0.03 (-17.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChart

Pharmacielo Stock Price Performance

5 Day
Performance
+26.04%
1 Month
Performance
+9.78%
3 Month
Performance
+12.50%
6 Month
Performance
+5.98%
Year-To-Date
Performance
+9.23%
1 Year
Performance
-7.21%
Receive PHCEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharmacielo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

PHCEF Stock Chart for Sunday, June, 2, 2024

PHCEF Chart by TradingView

Pharmacielo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.18$0.17
-6.36%		$0.17$0.17165 shs$0.00
05/30/2024$0.17$0.18
+6.79%		$0.18$0.172,523 shs$0.00
05/29/2024$0.11$0.17
+50.83%		$0.17$0.17520 shs$0.00
05/28/2024$0.11$0.11$0.11$0.1151 shs$0.00
05/27/2024$0.11$0.11$0.11$0.1151 shs$0.00
05/24/2024$0.11$0.11$0.11$0.119,000 shs$0.00
05/23/2024$0.17$0.11
-33.70%		$0.11$0.119,000 shs$0.00
05/22/2024$0.14$0.17
+19.84%		$0.17$0.17222 shs$0.00
05/21/2024$0.11$0.14
+25.92%		$0.14$0.133,586 shs$0.00
05/20/2024$0.11$0.11$0.11$0.111,000 shs$0.00
05/17/2024$0.13$0.13
+0.76%		$0.13$0.131,600 shs$0.00
05/16/2024$0.13$0.13$0.13$0.11450 shs$0.00
05/15/2024$0.15$0.13
-9.90%		$0.13$0.11450 shs$0.00
05/14/2024$0.13$0.15
+13.11%		$0.15$0.15555 shs$0.00
05/13/2024$0.13$0.13$0.13$0.131,030 shs$0.00
05/10/2024$0.15$0.14
-5.86%		$0.14$0.113,670 shs$0.00
05/09/2024$0.12$0.15
+28.05%		$0.15$0.145,250 shs$0.00
05/08/2024$0.12$0.12
-5.40%		$0.12$0.1115,220 shs$0.00
05/07/2024$0.12$0.12
+1.06%		$0.12$0.127,500 shs$0.00
05/06/2024$0.12$0.12$0.13$0.1210,355 shs$0.00
05/03/2024$0.13$0.13
+0.70%		$0.13$0.1341,000 shs$0.00
05/02/2024$0.13$0.13
-3.02%		$0.13$0.125,505 shs$0.00
05/01/2024$0.12$0.13
+8.44%		$0.14$0.1336,851 shs$0.00
04/30/2024$0.12$0.12$0.12$0.113,972 shs$0.00
04/29/2024$0.12$0.12
+5.81%		$0.12$0.113,972 shs$0.00
04/26/2024$0.11$0.11
+2.34%		$0.11$0.11437 shs$0.00
04/25/2024$0.12$0.11
-5.84%		$0.11$0.115,314 shs$0.00
04/24/2024$0.12$0.12
-4.57%		$0.12$0.121,975 shs$0.00
04/23/2024$0.13$0.12
-3.24%		$0.13$0.121,960 shs$0.00
04/19/2024$0.14$0.13
-8.08%		$0.13$0.139,323 shs$0.00
04/17/2024$0.14$0.14
+3.15%		$0.14$0.146,195 shs$0.00
04/16/2024$0.16$0.14
-15.09%		$0.15$0.14887 shs$0.00
04/15/2024$0.16$0.16$0.18$0.162,000 shs$0.00
04/12/2024$0.18$0.18
+0.48%		$0.18$0.1610,868 shs$0.00
04/11/2024$0.18$0.18
-3.72%		$0.18$0.182,500 shs$0.00
04/10/2024$0.19$0.18
-4.43%		$0.18$0.181,650 shs$0.00
04/09/2024$0.19$0.19$0.19$0.19400 shs$0.00
04/08/2024$0.19$0.19
-0.25%		$0.19$0.19400 shs$0.00
04/05/2024$0.17$0.21
+20.47%		$0.21$0.1823,626 shs$0.00
04/04/2024$0.17$0.17
+1.79%		$0.18$0.1711,631 shs$0.00
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/03/2024$0.15$0.17
+13.51%		$0.18$0.179,000 shs$0.00
04/02/2024$0.17$0.15
-13.20%		$0.17$0.148,852 shs$0.00
04/01/2024$0.17$0.17$0.17$0.1418,102 shs$0.00
03/29/2024$0.15$0.17
+10.36%		$0.17$0.1418,102 shs$0.00
03/28/2024$0.15$0.15
+0.98%		$0.16$0.144,677 shs$0.00
03/27/2024$0.13$0.15
+20.14%		$0.16$0.137,219 shs$0.00
03/26/2024$0.13$0.13
+0.79%		$0.13$0.123,221 shs$0.00
03/25/2024$0.13$0.13$0.13$0.1123,153 shs$0.00
03/22/2024$0.09$0.11
+19.32%		$0.11$0.1159,403 shs$0.00
03/21/2024$0.10$0.09
-4.63%		$0.10$0.0931,199 shs$0.00
03/20/2024$0.09$0.10
+4.86%		$0.10$0.102,460 shs$0.00
03/19/2024$0.10$0.09
-9.49%		$0.10$0.0949,709 shs$0.00
03/18/2024$0.10$0.10$0.10$0.10150 shs$0.00
03/15/2024$0.10$0.11
+1.15%		$0.11$0.10125,043 shs$0.00
03/14/2024$0.10$0.10
+0.34%		$0.11$0.086,500 shs$0.00
03/13/2024$0.11$0.10
-0.95%		$0.10$0.106,500 shs$0.00
03/12/2024$0.10$0.11
+2.14%		$0.11$0.111,250 shs$0.00
03/11/2024$0.10$0.10$0.11$0.101,748 shs$0.00
03/08/2024$0.11$0.10
-7.61%		$0.11$0.103,000 shs$0.00
03/07/2024$0.11$0.11
-1.24%		$0.11$0.112,201 shs$0.00
03/06/2024$0.12$0.11
-2.59%		$0.12$0.117,510 shs$0.00
03/05/2024$0.13$0.12
-7.35%		$0.12$0.1215,978 shs$0.00
03/04/2024$0.13$0.13$0.13$0.1310,085 shs$0.00
03/01/2024$0.13$0.12
-2.61%		$0.12$0.12731 shs$0.00

Related Companies:
This page (OTCMKTS:PHCEF) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media