Free Trial

Osisko Mining (OBNNF) Stock Chart & Stock Price History

→ This unknown company solves the biggest issue with AI (From Manward Press) (Ad)
Free OBNNF Stock Alerts
$2.25
+0.07 (+3.22%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

Osisko Mining Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
+5.47%
3 Month
Performance
+20.13%
6 Month
Performance
+19.49%
Year-To-Date
Performance
+11.21%
1 Year
Performance
-11.38%
Receive OBNNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Osisko Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

OBNNF Stock Chart for Thursday, May, 16, 2024

OBNNF Chart by TradingView

Osisko Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$2.18$2.25
+3.05%		$2.26$2.17117,461 shs$821.93 million
05/14/2024$2.17$2.18
+0.46%		$2.19$2.12200,085 shs$797.60 million
05/13/2024$2.28$2.17
-4.82%		$2.30$2.17126,578 shs$793.94 million
05/10/2024$2.25$2.28
+1.33%		$2.35$2.26158,635 shs$842.78 million
05/09/2024$2.15$2.25
+4.65%		$2.26$2.12118,839 shs$833.29 million
05/08/2024$2.13$2.15
+0.82%		$2.17$2.11106,985 shs$796.25 million
05/07/2024$2.16$2.13
-1.27%		$2.18$2.13145,914 shs$789.77 million
05/06/2024$2.13$2.16
+1.65%		$2.19$2.15124,263 shs$799.96 million
05/03/2024$2.15$2.13
-1.16%		$2.17$2.11107,076 shs$786.99 million
05/02/2024$2.25$2.15
-4.44%		$2.24$2.14187,027 shs$796.25 million
05/01/2024$2.23$2.25
+0.90%		$2.30$2.20107,511 shs$833.29 million
04/30/2024$2.32$2.23
-3.88%		$2.36$2.22114,230 shs$825.88 million
04/29/2024$2.28$2.32
+1.98%		$2.32$2.26125,861 shs$859.21 million
04/26/2024$2.27$2.28
+0.22%		$2.30$2.26170,137 shs$842.55 million
04/25/2024$2.22$2.27
+2.14%		$2.29$2.22161,058 shs$840.70 million
04/24/2024$2.32$2.22
-4.20%		$2.30$2.21118,151 shs$823.10 million
04/23/2024$2.34$2.32
-0.85%		$2.37$2.2472,435 shs$859.21 million
04/22/2024$2.34$2.34$2.34$2.21262,656 shs$866.62 million
04/19/2024$2.23$2.34
+4.93%		$2.37$2.22195,019 shs$866.62 million
04/18/2024$2.16$2.23
+3.31%		$2.25$2.14421,526 shs$825.88 million
04/17/2024$2.12$2.16
+1.82%		$2.21$2.14516,685 shs$799.40 million
04/16/2024$2.13$2.12
-0.47%		$2.14$2.06291,630 shs$785.14 million
04/15/2024$2.12$2.13
+0.47%		$2.15$2.07159,374 shs$788.85 million
04/12/2024$2.19$2.15
-1.83%		$2.29$2.14209,673 shs$796.25 million
04/11/2024$2.14$2.19
+2.18%		$2.20$2.12124,736 shs$811.07 million
04/10/2024$2.20$2.14
-2.40%		$2.20$2.11121,983 shs$793.73 million
04/09/2024$2.20$2.20
-0.19%		$2.24$2.15183,414 shs$813.22 million
04/08/2024$2.20$2.20
-0.18%		$2.24$2.14255,052 shs$814.77 million
04/05/2024$2.24$2.20
-1.59%		$2.25$2.19240,720 shs$816.25 million
04/04/2024$2.24$2.24
+0.00%		$2.29$2.18461,191 shs$829.44 million
04/03/2024$2.07$2.24
+8.46%		$2.26$2.10440,062 shs$829.44 million
04/02/2024$2.07$2.07$2.10$2.06313,292 shs$764.77 million
04/01/2024$2.05$2.07
+0.73%		$2.11$2.01313,292 shs$764.77 million
03/29/2024$2.05$2.05$2.07$1.95364,142 shs$759.22 million
03/28/2024$2.00$2.05
+2.76%		$2.07$1.95345,487 shs$759.22 million
03/27/2024$1.93$2.00
+3.37%		$2.00$1.96156,711 shs$738.85 million
03/26/2024$1.98$1.93
-2.28%		$2.03$1.93213,969 shs$714.78 million
03/25/2024$1.99$1.98
-0.75%		$2.04$1.98218,358 shs$731.44 million
03/22/2024$2.10$1.99
-5.24%		$2.10$1.99226,114 shs$737.00 million
03/21/2024$2.13$2.10
-1.41%		$2.18$2.08168,570 shs$777.74 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/20/2024$2.06$2.13
+3.47%		$2.15$2.04286,846 shs$788.85 million
03/19/2024$2.07$2.06
-0.68%		$2.17$2.0388,333 shs$762.37 million
03/18/2024$2.12$2.07
-2.01%		$2.12$2.0750,063 shs$767.55 million
03/15/2024$2.08$2.12
+1.68%		$2.16$2.09444,754 shs$783.29 million
03/14/2024$2.12$2.08
-1.89%		$2.11$2.06115,449 shs$770.33 million
03/13/2024$2.02$2.12
+4.95%		$2.14$2.05290,735 shs$785.14 million
03/12/2024$2.13$2.02
-5.15%		$2.08$2.00147,043 shs$748.11 million
03/11/2024$2.05$2.13
+3.84%		$2.16$2.05240,113 shs$788.70 million
03/08/2024$2.09$2.05
-1.64%		$2.10$2.01143,646 shs$760.93 million
03/07/2024$2.07$2.09
+0.72%		$2.11$2.07179,245 shs$773.57 million
03/06/2024$2.04$2.07
+1.53%		$2.10$2.04117,981 shs$768.01 million
03/05/2024$1.95$2.04
+4.56%		$2.06$1.83302,619 shs$756.47 million
03/04/2024$1.94$1.95
+0.52%		$1.99$1.94268,064 shs$723.49 million
03/01/2024$1.81$1.94
+7.09%		$1.95$1.80162,303 shs$719.78 million
02/29/2024$1.82$1.81
-0.46%		$1.86$1.80189,423 shs$676.04 million
02/28/2024$1.82$1.82$1.83$1.80286,326 shs$679.17 million
02/27/2024$1.83$1.82
-0.55%		$1.83$1.8072,467 shs$679.17 million
02/26/2024$1.83$1.83$1.84$1.80184,114 shs$682.90 million
02/23/2024$1.86$1.83
-1.72%		$1.85$1.80255,047 shs$682.90 million
02/22/2024$1.86$1.86$1.95$1.8095,913 shs$694.84 million
02/21/2024$1.87$1.86
-0.43%		$1.89$1.8395,913 shs$694.84 million
02/20/2024$1.87$1.87
+0.27%		$1.90$1.8484,590 shs$697.83 million
02/19/2024$1.87$1.87$1.90$1.8291,300 shs$695.96 million
02/16/2024$1.87$1.87
-0.27%		$1.90$1.8291,311 shs$695.46 million
02/15/2024$1.81$1.87
+3.52%		$1.87$1.81102,671 shs$697.32 million
02/14/2024$1.83$1.81
-1.04%		$1.83$1.79175,900 shs$673.64 million

Related Companies:
This page (OTCMKTS:OBNNF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts