Mullen Group (MLLGF) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free MLLGF Stock Alerts $9.43 0.00 (-0.04%) (As of 05/16/2024 09:02 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Mullen Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-10.14%3 Month Performance-12.23%6 Month Performance-2.80%Year-To-Date Performance-10.99%1 Year PerformanceN/A Receive MLLGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… MLLGF Stock Chart for Monday, May, 20, 2024 MLLGF Chart by TradingView Mullen Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$9.43$9.43$9.49$9.43217 shs$0.0005/16/2024$9.43$9.43-0.04%$9.49$9.43217 shs$0.0005/14/2024$9.21$9.43+2.39%$9.43$9.43100 shs$0.0005/10/2024$9.21$9.21$9.21$9.2123 shs$0.0005/06/2024$9.21$9.21$9.21$9.211 shs$0.0005/02/2024$9.21$9.21$9.21$9.21340 shs$0.00 Get the Latest News and Ratings for MLLGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$9.33$9.21-1.29%$9.21$9.21340 shs$0.0004/30/2024$9.55$9.33-2.26%$9.33$9.33100 shs$0.0004/29/2024$9.64$9.55-1.02%$9.55$9.53774 shs$0.0004/26/2024$9.55$9.64+0.99%$9.69$9.644,882 shs$0.0004/25/2024$10.49$9.55-8.96%$9.96$9.552,584 shs$0.0004/24/2024$10.49$10.49$10.49$10.499 shs$0.0004/22/2024$10.49$10.49$10.49$10.493 shs$0.0004/18/2024$10.49$10.49$10.60$10.49300 shs$0.0004/17/2024$11.07$10.49-5.24%$10.49$10.49200 shs$0.0004/11/2024$11.07$11.07$11.07$11.07100 shs$0.0004/10/2024$11.07$11.07$11.07$11.07100 shs$0.0004/09/2024$11.08$11.07-0.05%$11.07$11.07100 shs$0.0004/08/2024$10.74$11.08+3.12%$11.08$11.05780 shs$0.0004/05/2024$10.74$10.74$10.74$10.74250 shs$0.0004/03/2024$10.68$10.68$10.68$10.681 shs$0.0004/02/2024$10.68$10.68$10.68$10.681 shs$0.0003/27/2024$10.68$10.64-0.42%$10.64$10.642 shs$0.0003/26/2024$10.83$10.68-1.39%$10.68$10.68301 shs$0.0003/22/2024$10.83$10.83$10.83$10.83226 shs$0.0003/21/2024$10.91$10.83-0.73%$10.83$10.83226 shs$0.0003/18/2024$10.91$10.91$10.91$10.911,000 shs$0.0003/15/2024$10.87$10.91+0.37%$10.91$10.91800 shs$0.0003/12/2024$10.87$10.87$10.87$10.87500 shs$0.0003/11/2024$10.99$10.87-1.09%$10.87$10.87500 shs$0.0003/08/2024$10.99$10.99$10.99$10.991 shs$0.0003/06/2024$10.99$10.99$10.99$10.9950 shs$0.0003/01/2024$10.99$10.99$10.99$10.9945 shs$0.0002/29/2024$10.99$10.99$11.04$10.982,851 shs$0.0002/28/2024$11.17$10.99-1.65%$11.04$10.982,851 shs$0.0002/27/2024$11.18$11.17-0.05%$11.17$11.17500 shs$0.0002/26/2024$10.74$11.18+4.10%$11.18$11.1111,496 shs$0.0002/23/2024$10.74$10.74$10.74$10.741 shs$0.0002/22/2024$10.74$10.74$10.74$10.7450 shs$0.0002/20/2024$10.74$10.74$10.74$10.74340 shs$0.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…02/19/2024$10.74$10.74$10.74$10.74340 shs$0.00 Related Companies: Yamato Stock Chart 2020 Bulkers Stock Chart 3 Sixty Risk Solutions Stock Chart AAC Clyde Space AB (publ) Stock Chart Aalberts Stock Chart AB SKF (publ) Stock Chart AB Volvo (publ) Stock Chart Accelleron Industries Stock Chart Acciona Stock Chart Ackermans & Van Haaren Stock Chart Receive MLLGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mullen Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MLLGF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mullen Group Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
