Free Trial

MediPharm Labs (MEDIF) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free MEDIF Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

MediPharm Labs Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+8.49%
3 Month
Performance
+18.11%
6 Month
Performance
+21.55%
Year-To-Date
Performance
+28.81%
1 Year
Performance
+7.56%
Receive MEDIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediPharm Labs and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

MEDIF Stock Chart for Tuesday, May, 14, 2024

MEDIF Chart by TradingView

MediPharm Labs Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.06$0.06
+1.71%		$0.07$0.06108,375 shs$0.00
05/10/2024$0.06$0.06
+1.90%		$0.06$0.0668,162 shs$0.00
05/09/2024$0.06$0.06
-0.98%		$0.06$0.06200,117 shs$0.00
05/08/2024$0.06$0.06
-0.33%		$0.06$0.0622,307 shs$0.00
05/07/2024$0.06$0.06
+2.00%		$0.06$0.064,039 shs$0.00
05/06/2024$0.06$0.06
-4.46%		$0.06$0.06110,104 shs$0.00
05/03/2024$0.06$0.06
+3.29%		$0.06$0.06131,215 shs$0.00
05/02/2024$0.06$0.06
-2.72%		$0.07$0.06168,240 shs$0.00
05/01/2024$0.07$0.06
-8.76%		$0.07$0.06474,913 shs$0.00
04/30/2024$0.06$0.07
+21.89%		$0.07$0.06457,204 shs$0.00
04/29/2024$0.06$0.06
-10.79%		$0.06$0.0660,009 shs$0.00
04/26/2024$0.06$0.06
+5.53%		$0.06$0.0629,131 shs$0.00
04/25/2024$0.06$0.06
-0.50%		$0.07$0.069,162 shs$0.00
04/24/2024$0.06$0.06
+3.09%		$0.06$0.068,179 shs$0.00
04/23/2024$0.06$0.06
+3.93%		$0.06$0.05236,850 shs$0.00
04/22/2024$0.06$0.06
+0.72%		$0.06$0.069,456 shs$0.00
04/19/2024$0.06$0.06
-2.46%		$0.06$0.05302,287 shs$0.00
04/18/2024$0.06$0.06
-1.55%		$0.06$0.0545,854 shs$0.00
04/17/2024$0.06$0.06
-2.85%		$0.07$0.05180,340 shs$0.00
04/16/2024$0.06$0.06
+4.20%		$0.06$0.0627,368 shs$0.00
04/15/2024$0.06$0.06
-0.87%		$0.06$0.0529,217 shs$0.00
04/12/2024$0.06$0.06
-3.83%		$0.06$0.0612,875 shs$0.00
04/11/2024$0.06$0.06
-5.81%		$0.06$0.0673,258 shs$0.00
04/10/2024$0.06$0.06
-1.24%		$0.07$0.067,570 shs$0.00
04/09/2024$0.06$0.06
+2.38%		$0.06$0.0670,104 shs$0.00
04/08/2024$0.06$0.06
-1.53%		$0.07$0.0632,642 shs$0.00
04/05/2024$0.06$0.07
+5.31%		$0.07$0.06127,172 shs$0.00
04/04/2024$0.06$0.06
+3.23%		$0.07$0.0624,305 shs$0.00
04/03/2024$0.06$0.06
-1.43%		$0.06$0.0670,955 shs$0.00
04/02/2024$0.06$0.06
-2.48%		$0.07$0.0625,335 shs$0.00
04/01/2024$0.06$0.06
+2.06%		$0.06$0.0629,666 shs$0.00
03/29/2024$0.06$0.06$0.07$0.05320,583 shs$0.00
03/28/2024$0.06$0.06
+1.61%		$0.07$0.05320,583 shs$0.00
03/27/2024$0.07$0.06
-7.03%		$0.07$0.06155,465 shs$0.00
03/26/2024$0.06$0.07
+9.67%		$0.07$0.05477,659 shs$0.00
03/25/2024$0.06$0.06
+4.45%		$0.07$0.05118,257 shs$0.00
03/22/2024$0.05$0.06
+19.18%		$0.06$0.05135,126 shs$0.00
03/21/2024$0.05$0.05
-5.41%		$0.05$0.0586,981 shs$0.00
03/20/2024$0.05$0.05
+4.96%		$0.05$0.0552,789 shs$0.00
03/19/2024$0.05$0.05
+2.26%		$0.05$0.0597,642 shs$0.00
America could fall from this event (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
03/18/2024$0.05$0.05$0.05$0.05100,723 shs$0.00
03/15/2024$0.05$0.05
+2.33%		$0.05$0.05100,289 shs$0.00
03/14/2024$0.05$0.05
-4.65%		$0.05$0.0588,922 shs$0.00
03/13/2024$0.05$0.05
+1.64%		$0.05$0.0569,146 shs$0.00
03/12/2024$0.05$0.05
-2.60%		$0.05$0.0574,206 shs$0.00
03/11/2024$0.05$0.05
+1.56%		$0.05$0.0566,853 shs$0.00
03/08/2024$0.05$0.05
-2.38%		$0.05$0.05347,883 shs$0.00
03/07/2024$0.05$0.05
+0.50%		$0.05$0.0520,181 shs$0.00
03/06/2024$0.05$0.05
+2.14%		$0.05$0.0569,827 shs$0.00
03/05/2024$0.05$0.05
+2.29%		$0.05$0.0454,617 shs$0.00
03/04/2024$0.05$0.05$0.05$0.0540,549 shs$0.00
03/01/2024$0.05$0.05
-3.45%		$0.05$0.0454,047 shs$0.00
02/29/2024$0.05$0.05
+4.01%		$0.05$0.0474,168 shs$0.00
02/28/2024$0.05$0.05$0.05$0.05165,580 shs$0.00
02/27/2024$0.05$0.05
-6.32%		$0.05$0.05371,842 shs$0.00
02/26/2024$0.05$0.05
-1.36%		$0.05$0.05219,128 shs$0.00
02/23/2024$0.05$0.05
+0.20%		$0.05$0.0532,958 shs$0.00
02/22/2024$0.05$0.05
+4.49%		$0.05$0.0540,873 shs$0.00
02/21/2024$0.05$0.05
-4.39%		$0.06$0.05101,407 shs$0.00
02/20/2024$0.05$0.05
+0.10%		$0.05$0.0557,297 shs$0.00
02/19/2024$0.05$0.05$0.05$0.0532,700 shs$0.00
02/16/2024$0.05$0.05
-0.78%		$0.05$0.0532,722 shs$0.00
02/15/2024$0.05$0.05
-2.26%		$0.05$0.0593,569 shs$0.00
02/14/2024$0.05$0.05
-0.39%		$0.05$0.05163,430 shs$0.00
02/13/2024$0.05$0.05
+1.92%		$0.06$0.05128,027 shs$0.00
02/12/2024$0.05$0.05
-2.80%		$0.06$0.0549,626 shs$0.00

Related Companies:
This page (OTCMKTS:MEDIF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Guard Against the Coming Financial Upheaval
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Gold Mania
Stansberry Research