Free Trial

Liquidmetal Technologies (LQMT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free LQMT Stock Alerts
$0.06
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Liquidmetal Technologies Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-9.83%
3 Month
Performance
+13.64%
6 Month
Performance
+50.00%
Year-To-Date
Performance
+0.84%
1 Year
Performance
-1.88%
Receive LQMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liquidmetal Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

LQMT Stock Chart for Wednesday, May, 15, 2024

LQMT Chart by TradingView

Liquidmetal Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$0.06$0.06
-2.52%		$0.06$0.06141,495 shs$0.00
05/13/2024$0.06$0.06
-0.17%		$0.06$0.06450,228 shs$0.00
05/10/2024$0.06$0.06$0.06$0.06174,954 shs$54.67 million
05/09/2024$0.06$0.06
-1.88%		$0.06$0.06276,193 shs$54.67 million
05/08/2024$0.06$0.06
+0.07%		$0.06$0.06134,214 shs$0.00
05/07/2024$0.06$0.06
-1.94%		$0.06$0.06134,214 shs$0.00
05/06/2024$0.06$0.06
+0.65%		$0.06$0.06205,386 shs$0.00
05/03/2024$0.06$0.06
+1.82%		$0.06$0.06834,069 shs$0.00
05/02/2024$0.06$0.06
+0.67%		$0.06$0.0689,772 shs$0.00
05/01/2024$0.06$0.06
-2.36%		$0.06$0.06462,593 shs$60.08 million
04/30/2024$0.07$0.06
-6.61%		$0.07$0.06438,486 shs$56.87 million
04/29/2024$0.06$0.07
+6.13%		$0.07$0.06324,844 shs$56.87 million
04/26/2024$0.06$0.06
-2.36%		$0.07$0.06221,640 shs$58.71 million
04/25/2024$0.06$0.06
-0.78%		$0.06$0.0688,078 shs$58.71 million
04/24/2024$0.06$0.06$0.07$0.06137,562 shs$58.71 million
04/23/2024$0.06$0.06
+4.92%		$0.07$0.06125,185 shs$57.97 million
04/22/2024$0.06$0.06
-3.48%		$0.07$0.06205,534 shs$57.97 million
04/19/2024$0.06$0.06
+0.16%		$0.07$0.06665,274 shs$59.62 million
04/18/2024$0.07$0.06
-2.92%		$0.07$0.06191,977 shs$57.79 million
04/17/2024$0.06$0.07
+3.17%		$0.07$0.06146,686 shs$61 million
04/16/2024$0.07$0.06
-5.32%		$0.07$0.06293,450 shs$63.29 million
04/15/2024$0.07$0.07
-3.57%		$0.07$0.07367,868 shs$63.29 million
04/12/2024$0.07$0.07
-1.43%		$0.07$0.07338,797 shs$62.74 million
04/11/2024$0.07$0.07
+2.34%		$0.07$0.07189,577 shs$64.21 million
04/10/2024$0.07$0.07
-2.29%		$0.07$0.07798,276 shs$62.74 million
04/09/2024$0.07$0.07
+1.60%		$0.07$0.07509,397 shs$63.20 million
04/08/2024$0.07$0.07
-1.15%		$0.07$0.07491,874 shs$63.20 million
04/05/2024$0.07$0.07
-1.15%		$0.07$0.07491,874 shs$63.20 million
04/04/2024$0.07$0.07
+1.75%		$0.07$0.07283,771 shs$63.93 million
04/03/2024$0.07$0.07
-3.52%		$0.07$0.07865,799 shs$62.83 million
04/02/2024$0.07$0.07
-4.05%		$0.07$0.07445,421 shs$65.13 million
04/01/2024$0.07$0.07
+4.23%		$0.07$0.071.30 million shs$67.88 million
03/29/2024$0.07$0.07$0.07$0.07389,516 shs$65.13 million
03/28/2024$0.07$0.07
+6.13%		$0.07$0.07389,516 shs$65.13 million
03/27/2024$0.07$0.07
-2.19%		$0.07$0.06282,885 shs$61.37 million
03/26/2024$0.07$0.07
-3.61%		$0.07$0.06721,211 shs$62.74 million
03/25/2024$0.07$0.07
+2.45%		$0.08$0.071.85 million shs$65.09 million
03/22/2024$0.06$0.07
+10.88%		$0.07$0.061.56 million shs$63.57 million
03/21/2024$0.06$0.06
-2.34%		$0.06$0.061.23 million shs$57.33 million
03/20/2024$0.05$0.06
+27.74%		$0.06$0.053.15 million shs$58.71 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/19/2024$0.06$0.05
-9.07%		$0.06$0.051.58 million shs$45.96 million
03/18/2024$0.06$0.06
-8.14%		$0.06$0.05761,890 shs$50.54 million
03/15/2024$0.06$0.06
+0.84%		$0.06$0.0670,640 shs$55.04 million
03/14/2024$0.06$0.06
-0.83%		$0.06$0.06915,474 shs$54.58 million
03/13/2024$0.05$0.06
+14.29%		$0.06$0.062.36 million shs$55.04 million
03/12/2024$0.05$0.05
+2.14%		$0.05$0.05511,699 shs$48.16 million
03/11/2024$0.05$0.05
+0.78%		$0.06$0.05491,312 shs$47.15 million
03/08/2024$0.05$0.05
+0.39%		$0.05$0.05353,244 shs$46.78 million
03/07/2024$0.05$0.05
-0.78%		$0.05$0.04431,474 shs$46.60 million
03/06/2024$0.05$0.05
+1.79%		$0.05$0.05433,216 shs$46.97 million
03/05/2024$0.05$0.05
-1.37%		$0.05$0.05244,750 shs$46.14 million
03/04/2024$0.05$0.05
-4.49%		$0.05$0.051.34 million shs$46.78 million
03/01/2024$0.05$0.05
+4.71%		$0.05$0.05225,402 shs$48.98 million
02/29/2024$0.05$0.05
+1.39%		$0.05$0.05378,430 shs$46.78 million
02/28/2024$0.05$0.05
-2.52%		$0.05$0.05321,865 shs$46.14 million
02/27/2024$0.05$0.05
-4.09%		$0.05$0.05425,412 shs$47.33 million
02/26/2024$0.05$0.05
-0.37%		$0.06$0.05389,887 shs$49.35 million
02/23/2024$0.05$0.05
+0.93%		$0.06$0.05540,034 shs$49.53 million
02/22/2024$0.05$0.05
-0.19%		$0.06$0.0598,406 shs$49.07 million
02/21/2024$0.05$0.05
+3.08%		$0.06$0.05141,810 shs$49.17 million
02/20/2024$0.05$0.05$0.06$0.051.16 million shs$47.70 million
02/19/2024$0.05$0.05$0.06$0.051.16 million shs$47.70 million
02/16/2024$0.05$0.05
-1.52%		$0.06$0.051.16 million shs$47.70 million
02/15/2024$0.06$0.05
-8.01%		$0.06$0.05522,111 shs$48.43 million
02/14/2024$0.06$0.06
+3.24%		$0.06$0.06213,723 shs$52.65 million

Related Companies:
This page (OTCMKTS:LQMT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith