Free Trial

Kion Group (KIGRY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KIGRY Stock Alerts
$12.19
-0.11 (-0.93%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Kion Group Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-2.32%
3 Month
Performance
+10.17%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+14.68%
1 Year
Performance
+28.18%
Receive KIGRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kion Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KIGRY Stock Chart for Monday, May, 20, 2024

KIGRY Chart by TradingView

Kion Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.31$12.19
-0.93%		$12.22$12.1210,992 shs$0.00
05/16/2024$12.63$12.31
-2.55%		$12.36$12.285,386 shs$0.00
05/15/2024$12.30$12.63
+2.66%		$12.66$12.5513,690 shs$0.00
05/14/2024$12.28$12.30
+0.16%		$12.37$12.2417,070 shs$0.00
05/13/2024$12.33$12.28
-0.41%		$12.31$12.1613,474 shs$0.00
05/10/2024$12.08$12.33
+2.08%		$12.37$12.2910,032 shs$6.47 billion
05/09/2024$11.95$12.08
+1.12%		$12.09$12.055,615 shs$0.00
05/08/2024$11.91$11.95
+0.31%		$11.96$11.854,443 shs$0.00
05/07/2024$11.93$11.91
-0.18%		$11.94$11.897,044 shs$0.00
05/06/2024$11.51$11.93
+3.65%		$11.96$11.8211,017 shs$0.00
05/03/2024$11.37$11.51
+1.28%		$11.57$11.4913,263 shs$0.00
05/02/2024$11.50$11.37
-1.21%		$11.39$11.2810,997 shs$0.00
05/01/2024$11.48$11.50
+0.21%		$11.50$11.412,042 shs$0.00
04/30/2024$11.78$11.48
-2.53%		$11.55$11.487,149 shs$0.00
04/29/2024$11.68$11.78
+0.88%		$11.81$11.698,948 shs$0.00
04/26/2024$11.82$11.68
-1.23%		$11.72$11.6485,400 shs$0.00
04/25/2024$12.60$11.82
-6.19%		$11.84$11.7219,873 shs$6.20 billion
04/24/2024$12.60$12.60$12.68$12.603,119 shs$0.00
04/23/2024$12.49$12.60
+0.92%		$12.60$12.544,228 shs$0.00
04/22/2024$12.48$12.49
+0.04%		$12.57$12.3723,285 shs$0.00
04/19/2024$12.63$12.48
-1.17%		$12.50$12.436,299 shs$0.00
04/18/2024$12.59$12.63
+0.33%		$12.71$12.596,627 shs$0.00
04/17/2024$12.49$12.59
+0.81%		$12.68$12.5410,532 shs$0.00
04/16/2024$12.76$12.49
-2.16%		$12.63$12.4011,151 shs$0.00
04/15/2024$12.66$12.76
+0.82%		$13.04$12.769,365 shs$0.00
04/12/2024$13.02$12.66
-2.80%		$12.81$12.6024,399 shs$0.00
04/11/2024$13.06$13.02
-0.31%		$13.02$12.734,309 shs$6.83 billion
04/10/2024$13.24$13.06
-1.36%		$13.07$12.8715,114 shs$0.00
04/09/2024$12.93$13.24
+2.40%		$13.45$13.1916,768 shs$0.00
04/08/2024$12.93$12.93$12.94$12.9010,076 shs$0.00
04/05/2024$12.60$12.93
+2.66%		$12.97$12.8810,076 shs$0.00
04/04/2024$13.18$12.60
-4.43%		$13.01$12.5727,473 shs$0.00
04/03/2024$13.04$13.18
+1.07%		$13.22$13.033,289 shs$0.00
04/02/2024$13.04$13.04$13.05$13.034,287 shs$0.00
04/01/2024$13.10$13.04
-0.46%		$13.11$12.989,749 shs$0.00
03/29/2024$13.10$13.10$13.13$13.095,022 shs$0.00
03/28/2024$13.30$13.10
-1.50%		$13.13$13.095,022 shs$0.00
03/27/2024$13.37$13.30
-0.52%		$13.30$13.1772,401 shs$0.00
03/26/2024$13.34$13.37
+0.26%		$13.41$13.286,841 shs$7.02 billion
03/25/2024$13.72$13.34
-2.81%		$13.41$13.295,970 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$13.71$13.72
+0.07%		$13.88$13.6710,523 shs$0.00
03/21/2024$13.33$13.71
+2.85%		$13.91$13.7123,925 shs$7.20 billion
03/20/2024$13.31$13.33
+0.15%		$13.33$13.138,593 shs$0.00
03/19/2024$13.20$13.31
+0.83%		$13.31$12.9915,428 shs$0.00
03/18/2024$13.27$13.20
-0.53%		$13.29$13.2029,078 shs$0.00
03/15/2024$13.18$13.27
+0.67%		$13.36$13.219,961 shs$0.00
03/14/2024$13.36$13.18
-1.33%		$13.29$13.185,076 shs$0.00
03/13/2024$13.32$13.36
+0.30%		$13.43$13.3411,031 shs$0.00
03/12/2024$13.21$13.32
+0.83%		$13.36$13.138,020 shs$0.00
03/11/2024$13.06$13.21
+1.15%		$13.24$12.9714,214 shs$0.00
03/08/2024$12.94$13.06
+0.93%		$13.26$13.0620,225 shs$0.00
03/07/2024$12.73$12.94
+1.65%		$12.98$12.8912,324 shs$6.79 billion
03/06/2024$12.39$12.73
+2.79%		$12.79$12.7121,328 shs$0.00
03/05/2024$12.54$12.39
-1.24%		$12.47$12.3412,754 shs$0.00
03/04/2024$12.81$12.54
-2.11%		$12.56$12.4922,227 shs$0.00
03/01/2024$12.63$12.81
+1.44%		$12.81$12.6115,257 shs$0.00
02/29/2024$11.82$12.63
+6.84%		$12.63$12.367,031 shs$0.00
02/28/2024$11.53$11.82
+2.52%		$11.83$11.6524,799 shs$0.00
02/27/2024$11.34$11.53
+1.72%		$11.53$11.4822,674 shs$0.00
02/26/2024$11.35$11.34
-0.13%		$11.36$11.3111,007 shs$0.00
02/23/2024$11.52$11.35
-1.48%		$11.39$11.346,107 shs$0.00
02/22/2024$11.22$11.52
+2.67%		$11.54$11.398,411 shs$6.05 billion
02/21/2024$11.07$11.22
+1.40%		$11.26$11.1515,868 shs$0.00
02/20/2024$11.15$11.07
-0.76%		$11.10$11.046,485 shs$0.00
02/19/2024$11.15$11.15$11.21$11.1418,700 shs$0.00

Related Companies:
This page (OTCMKTS:KIGRY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company