Free Trial

iAnthus Capital (ITHUF) Stock Chart & Stock Price History

→ The #1 Investment of the Decade… (From Porter & Company) (Ad)
Free ITHUF Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

iAnthus Capital Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
+7.95%
3 Month
Performance
-13.64%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-29.10%
1 Year
Performance
+29.25%
Receive ITHUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iAnthus Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
Why Is Gold On a MASSIVE rally?
Gold has been on a tear this year. The yellow metal has hit an all-time high of $2,4231.29 recently and the rally could be far from over. From central banks to even Costco customers, it seems everyone is buying gold these days. With Wall Street watching the gold space carefully, now is a perfect time to pay attention to this stock.
This Little known Company is a uniquely structured for profit

ITHUF Stock Chart for Thursday, May, 16, 2024

ITHUF Chart by TradingView

iAnthus Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$0.02$0.02
+5.62%		$0.02$0.0275,324 shs$0.00
05/15/2024$0.02$0.02
-5.32%		$0.02$0.0297,366 shs$0.00
05/14/2024$0.02$0.02
+11.24%		$0.02$0.0254,917 shs$0.00
05/13/2024$0.02$0.02
-7.65%		$0.02$0.0187,748 shs$0.00
05/10/2024$0.02$0.02
+0.55%		$0.02$0.0277,361 shs$0.00
05/09/2024$0.02$0.02
-9.45%		$0.02$0.02106,572 shs$0.00
05/08/2024$0.02$0.02
-5.19%		$0.02$0.025,422 shs$0.00
05/07/2024$0.02$0.02
+7.07%		$0.02$0.0287,434 shs$0.00
05/06/2024$0.02$0.02
-10.00%		$0.02$0.0282,492 shs$0.00
05/03/2024$0.02$0.02$0.02$0.0262,376 shs$0.00
05/02/2024$0.02$0.02$0.02$0.02311,772 shs$0.00
05/01/2024$0.02$0.02$0.03$0.01363,568 shs$0.00
04/30/2024$0.02$0.02
+22.22%		$0.02$0.02346,468 shs$0.00
04/29/2024$0.02$0.02
-3.74%		$0.02$0.0228,700 shs$0.00
04/26/2024$0.02$0.02
-0.53%		$0.02$0.0289,629 shs$0.00
04/25/2024$0.02$0.02
-1.57%		$0.02$0.023,200 shs$0.00
04/24/2024$0.02$0.02
+7.91%		$0.02$0.029,422 shs$0.00
04/23/2024$0.02$0.02
-7.81%		$0.02$0.0228,576 shs$0.00
04/22/2024$0.02$0.02
+1.86%		$0.02$0.027,701 shs$0.00
04/19/2024$0.02$0.02
+7.39%		$0.02$0.0212,995 shs$0.00
04/18/2024$0.02$0.02
-3.83%		$0.02$0.027,066 shs$0.00
04/17/2024$0.02$0.02
+3.98%		$0.02$0.01142,163 shs$0.00
04/16/2024$0.02$0.02
-9.28%		$0.02$0.01102,390 shs$0.00
04/15/2024$0.02$0.02
-1.77%		$0.02$0.0258,103 shs$0.00
04/12/2024$0.02$0.02
-1.49%		$0.02$0.0267,089 shs$0.00
04/11/2024$0.02$0.02
-8.64%		$0.02$0.02241,883 shs$0.00
04/10/2024$0.02$0.02$0.02$0.0259,853 shs$0.00
04/09/2024$0.02$0.02
+15.79%		$0.02$0.0256,060 shs$0.00
04/08/2024$0.02$0.02
-7.32%		$0.02$0.02103,897 shs$0.00
04/05/2024$0.02$0.02
-2.38%		$0.02$0.01271,499 shs$0.00
04/04/2024$0.02$0.02$0.02$0.02192,787 shs$0.00
04/03/2024$0.02$0.02
+2.44%		$0.02$0.02161,787 shs$0.00
04/02/2024$0.02$0.02
+13.89%		$0.02$0.02351,322 shs$0.00
04/01/2024$0.02$0.02
-5.76%		$0.02$0.02454,951 shs$0.00
03/29/2024$0.02$0.02$0.02$0.02111,751 shs$0.00
03/28/2024$0.02$0.02
-8.17%		$0.02$0.02111,751 shs$0.00
03/27/2024$0.02$0.02
+4.00%		$0.02$0.02104,931 shs$0.00
03/26/2024$0.02$0.02
+11.11%		$0.02$0.02142,587 shs$0.00
03/25/2024$0.02$0.02
-5.26%		$0.02$0.02129,084 shs$0.00
03/22/2024$0.02$0.02
+2.70%		$0.02$0.02325,852 shs$0.00
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/21/2024$0.02$0.02
-1.60%		$0.02$0.0291,602 shs$0.00
03/20/2024$0.02$0.02
+1.62%		$0.02$0.01223,979 shs$0.00
03/19/2024$0.02$0.02
+3.35%		$0.02$0.0256,097 shs$0.00
03/18/2024$0.02$0.02
+5.29%		$0.02$0.0293,569 shs$0.00
03/15/2024$0.02$0.02
-10.53%		$0.02$0.0223,105 shs$0.00
03/14/2024$0.02$0.02
+2.70%		$0.02$0.01219,431 shs$0.00
03/13/2024$0.02$0.02
-2.12%		$0.02$0.0292,733 shs$0.00
03/12/2024$0.02$0.02
-1.05%		$0.02$0.0260,763 shs$0.00
03/11/2024$0.02$0.02
-0.52%		$0.02$0.0260,271 shs$0.00
03/08/2024$0.02$0.02$0.02$0.02178,836 shs$0.00
03/07/2024$0.02$0.02
+0.52%		$0.02$0.0277,139 shs$0.00
03/06/2024$0.02$0.02
-4.50%		$0.02$0.0244,217 shs$0.00
03/05/2024$0.02$0.02
+4.17%		$0.02$0.02118,663 shs$0.00
03/04/2024$0.02$0.02
-11.52%		$0.02$0.0232,849 shs$0.00
03/01/2024$0.02$0.02
+11.28%		$0.02$0.02139,238 shs$0.00
02/29/2024$0.02$0.02
-4.88%		$0.02$0.0296,136 shs$0.00
02/28/2024$0.02$0.02
+6.77%		$0.02$0.0228,551 shs$0.00
02/27/2024$0.02$0.02
-6.57%		$0.02$0.0225,981 shs$0.00
02/26/2024$0.02$0.02
+4.31%		$0.02$0.02117,795 shs$0.00
02/23/2024$0.02$0.02
-1.50%		$0.02$0.02126,914 shs$0.00
02/22/2024$0.02$0.02$0.02$0.02183,808 shs$0.00
02/21/2024$0.02$0.02
-4.76%		$0.02$0.0256,264 shs$0.00
02/20/2024$0.02$0.02
+0.48%		$0.02$0.0262,590 shs$0.00
02/19/2024$0.02$0.02$0.02$0.0274,100 shs$0.00
02/16/2024$0.02$0.02$0.02$0.02182,559 shs$0.00
02/15/2024$0.02$0.02
+7.84%		$0.02$0.02182,559 shs$0.00

Related Companies:
This page (OTCMKTS:ITHUF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry