Free Trial

Leef Brands (ICNAF) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free ICNAF Stock Alerts
$0.02
+0.01 (+101.01%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Leef Brands Stock Price Performance

5 Day
Performance
-4.10%
1 Month
Performance
+10.56%
3 Month
Performance
-17.26%
6 Month
Performance
+64.80%
Year-To-Date
Performance
+87.21%
1 Year
Performance
-0.50%
Receive ICNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leef Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

ICNAF Stock Chart for Monday, May, 20, 2024

ICNAF Chart by TradingView

Leef Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
-2.10%		$0.02$0.011.77 million shs$0.00
05/16/2024$0.02$0.01
-31.08%		$0.02$0.011.63 million shs$0.00
05/15/2024$0.02$0.02
+3.75%		$0.02$0.0255,039 shs$0.00
05/14/2024$0.02$0.02
-1.23%		$0.02$0.02753 shs$0.00
05/13/2024$0.02$0.02$0.02$0.0214,424 shs$0.00
05/10/2024$0.03$0.02
-14.00%		$0.03$0.0281,333 shs$0.00
05/09/2024$0.02$0.03
+4.17%		$0.03$0.0237,590 shs$0.00
05/08/2024$0.03$0.02
-6.61%		$0.03$0.0267,087 shs$0.00
05/07/2024$0.02$0.03
+19.53%		$0.03$0.025,450 shs$0.00
05/06/2024$0.02$0.02$0.03$0.0295,928 shs$0.00
05/03/2024$0.02$0.02
+2.04%		$0.03$0.02614,140 shs$0.00
05/02/2024$0.03$0.02
-11.40%		$0.03$0.02293,978 shs$0.00
05/01/2024$0.02$0.03
+40.81%		$0.03$0.021.53 million shs$0.00
04/30/2024$0.02$0.02
+3.09%		$0.02$0.022,008 shs$0.00
04/29/2024$0.02$0.02$0.02$0.02137,462 shs$0.00
04/26/2024$0.02$0.02
-3.70%		$0.02$0.0253,264 shs$0.00
04/25/2024$0.02$0.02
+2.55%		$0.02$0.02248,634 shs$0.00
04/24/2024$0.02$0.02
+2.39%		$0.02$0.02327,869 shs$0.00
04/23/2024$0.02$0.02$0.02$0.028,734 shs$0.00
04/22/2024$0.02$0.02$0.02$0.02328,000 shs$0.00
04/19/2024$0.02$0.02
-0.53%		$0.02$0.02126,463 shs$0.00
04/18/2024$0.02$0.02
+5.56%		$0.02$0.0214,100 shs$0.00
04/17/2024$0.02$0.02
-5.26%		$0.02$0.0292,440 shs$0.00
04/16/2024$0.02$0.02
+5.56%		$0.02$0.02143,340 shs$0.00
04/15/2024$0.02$0.02$0.02$0.0216,217 shs$0.00
04/12/2024$0.02$0.02
+5.15%		$0.02$0.0238,000 shs$0.00
04/11/2024$0.02$0.02
-4.90%		$0.02$0.02168,168 shs$0.00
04/10/2024$0.02$0.02$0.02$0.02113,349 shs$0.00
04/09/2024$0.02$0.02
-4.00%		$0.02$0.02113,349 shs$0.00
04/08/2024$0.02$0.02$0.02$0.0221,800 shs$0.00
04/03/2024$0.02$0.02
-2.37%		$0.02$0.0242,625 shs$0.00
04/02/2024$0.02$0.02
+5.51%		$0.02$0.0242,600 shs$0.00
04/01/2024$0.02$0.02$0.02$0.024,510 shs$0.00
03/29/2024$0.02$0.02
+2.85%		$0.02$0.024,510 shs$0.00
03/28/2024$0.02$0.02
-10.75%		$0.02$0.02170,261 shs$0.00
03/27/2024$0.02$0.02
-6.56%		$0.02$0.021.62 million shs$0.00
03/26/2024$0.02$0.02
+10.50%		$0.02$0.02172,292 shs$0.00
03/25/2024$0.02$0.02$0.02$0.02144,411 shs$0.00
03/22/2024$0.02$0.02
-5.22%		$0.02$0.0244,809 shs$0.00
03/21/2024$0.02$0.02
+5.94%		$0.02$0.0223,000 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/20/2024$0.02$0.02
+0.05%		$0.02$0.02106,235 shs$0.00
03/19/2024$0.02$0.02
-0.91%		$0.02$0.02282,168 shs$0.00
03/18/2024$0.02$0.02$0.02$0.028,000 shs$0.00
03/15/2024$0.02$0.02
-4.35%		$0.02$0.0249,100 shs$0.00
03/14/2024$0.02$0.02
+7.48%		$0.02$0.0252,700 shs$0.00
03/13/2024$0.02$0.02
+1.90%		$0.02$0.0210,393 shs$0.00
03/12/2024$0.02$0.02
-4.53%		$0.02$0.0210,400 shs$0.00
03/11/2024$0.02$0.02$0.02$0.0282,427 shs$0.00
03/08/2024$0.02$0.02
-21.98%		$0.02$0.0228,192 shs$0.00
03/07/2024$0.02$0.02
+12.62%		$0.02$0.029,770 shs$0.00
03/06/2024$0.02$0.02
+9.57%		$0.02$0.0226,397 shs$0.00
03/05/2024$0.02$0.02
-6.00%		$0.02$0.0259,908 shs$0.00
03/04/2024$0.02$0.02$0.02$0.0266,810 shs$0.00
03/01/2024$0.02$0.02
+3.11%		$0.03$0.02322,640 shs$0.00
02/29/2024$0.02$0.02
-6.25%		$0.02$0.02325,640 shs$0.00
02/28/2024$0.02$0.02
+9.09%		$0.03$0.02355,061 shs$0.00
02/27/2024$0.03$0.02
-17.29%		$0.03$0.0224,330 shs$0.00
02/26/2024$0.03$0.03$0.03$0.02107,350 shs$0.00
02/23/2024$0.02$0.02
+5.75%		$0.03$0.02211,079 shs$0.00
02/22/2024$0.02$0.02$0.03$0.0216,746 shs$0.00
02/21/2024$0.02$0.02
-6.03%		$0.03$0.0292,800 shs$0.00
02/20/2024$0.02$0.02$0.03$0.028,950 shs$0.00
02/19/2024$0.02$0.02$0.03$0.028,950 shs$0.00

Related Companies:
This page (OTCMKTS:ICNAF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts