Free Trial

Hexagon AB (publ) (HXGBY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free HXGBY Stock Alerts
$10.99
-0.17 (-1.55%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesInsider TradesShort Interest

Hexagon AB (publ) Stock Price Performance

5 Day
Performance
-4.35%
1 Month
Performance
+0.64%
3 Month
Performance
-2.31%
6 Month
Performance
+11.91%
Year-To-Date
Performance
-8.57%
1 Year
Performance
-3.68%
Receive HXGBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hexagon AB (publ) and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HXGBY Stock Chart for Monday, May, 20, 2024

HXGBY Chart by TradingView

Hexagon AB (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.16$10.99
-1.55%		$11.02$10.9749,801 shs$0.00
05/16/2024$11.49$11.16
-2.85%		$11.30$11.1528,016 shs$0.00
05/15/2024$11.33$11.49
+1.41%		$11.50$11.3548,651 shs$0.00
05/14/2024$11.23$11.33
+0.89%		$11.33$11.2257,712 shs$0.00
05/13/2024$11.23$11.23$11.24$11.1784,218 shs$0.00
05/10/2024$11.18$11.23
+0.45%		$11.29$11.2140,745 shs$0.00
05/09/2024$11.09$11.18
+0.81%		$11.29$11.0741,787 shs$0.00
05/08/2024$11.07$11.09
+0.18%		$11.10$11.0435,430 shs$0.00
05/07/2024$10.93$11.07
+1.28%		$11.10$11.01121,970 shs$0.00
05/06/2024$10.68$10.93
+2.39%		$11.01$10.8881,336 shs$0.00
05/03/2024$10.52$10.68
+1.52%		$10.72$10.6159,759 shs$0.00
05/02/2024$10.48$10.52
+0.38%		$10.54$10.38122,803 shs$0.00
05/01/2024$10.53$10.48
-0.52%		$10.77$10.0444,940 shs$0.00
04/30/2024$10.92$10.53
-3.57%		$10.79$10.51113,147 shs$0.00
04/29/2024$10.85$10.92
+0.65%		$11.02$10.85158,074 shs$0.00
04/26/2024$11.12$10.85
-2.43%		$11.04$10.7663,991 shs$0.00
04/25/2024$11.25$11.12
-1.13%		$11.18$11.0153,687 shs$0.00
04/24/2024$11.32$11.25
-0.64%		$11.35$11.1741,057 shs$0.00
04/23/2024$11.06$11.32
+2.35%		$11.36$11.2292,768 shs$0.00
04/22/2024$10.92$11.06
+1.28%		$11.11$10.9995,036 shs$0.00
04/19/2024$11.00$10.92
-0.73%		$11.00$10.8947,088 shs$0.00
04/18/2024$11.04$11.00
-0.33%		$11.11$10.9853,264 shs$0.00
04/17/2024$11.16$11.04
-1.11%		$11.16$10.9660,200 shs$0.00
04/16/2024$11.29$11.16
-1.15%		$11.17$11.07134,806 shs$0.00
04/15/2024$11.33$11.29
-0.35%		$11.59$11.2969,770 shs$0.00
04/12/2024$11.59$11.33
-2.24%		$11.46$11.32613,688 shs$0.00
04/11/2024$11.47$11.59
+1.05%		$11.59$11.3479,353 shs$0.00
04/10/2024$11.68$11.47
-1.80%		$11.51$11.3762,497 shs$0.00
04/09/2024$11.68$11.68$11.73$11.5955,487 shs$0.00
04/08/2024$11.54$11.68
+1.21%		$11.72$11.6455,487 shs$0.00
04/05/2024$11.62$11.54
-0.69%		$11.54$11.4641,434 shs$0.00
04/04/2024$11.72$11.62
-0.85%		$11.85$11.6242,153 shs$0.00
04/03/2024$11.78$11.72
-0.51%		$11.77$11.6143,944 shs$0.00
04/02/2024$11.70$11.78
+0.68%		$11.83$11.7351,662 shs$0.00
04/01/2024$11.80$11.70
-0.85%		$11.88$11.5834,371 shs$0.00
03/29/2024$11.80$11.80$12.00$11.5058,274 shs$0.00
03/28/2024$11.96$11.80
-1.36%		$12.00$11.5058,274 shs$0.00
03/27/2024$12.11$11.96
-1.22%		$11.97$11.9051,648 shs$0.00
03/26/2024$11.84$12.11
+2.28%		$12.12$11.99156,479 shs$0.00
03/25/2024$12.01$11.84
-1.42%		$11.94$11.8234,179 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$12.11$12.01
-0.83%		$12.07$12.0023,302 shs$0.00
03/21/2024$12.06$12.11
+0.41%		$12.17$12.0741,069 shs$0.00
03/20/2024$11.92$12.06
+1.17%		$12.07$11.8345,599 shs$0.00
03/19/2024$11.85$11.92
+0.59%		$11.95$11.8263,864 shs$0.00
03/18/2024$12.05$11.85
-1.66%		$12.05$11.8429,324 shs$0.00
03/15/2024$12.04$12.05
+0.08%		$12.12$12.0243,271 shs$0.00
03/14/2024$12.24$12.04
-1.63%		$12.22$12.0133,347 shs$0.00
03/13/2024$12.31$12.24
-0.57%		$12.33$12.2328,498 shs$0.00
03/12/2024$12.12$12.31
+1.57%		$12.35$12.1741,743 shs$0.00
03/11/2024$12.02$12.12
+0.83%		$12.17$12.0240,600 shs$0.00
03/08/2024$11.85$12.02
+1.43%		$12.19$12.0037,243 shs$0.00
03/07/2024$11.69$11.85
+1.37%		$11.86$11.7433,015 shs$0.00
03/06/2024$11.34$11.69
+3.09%		$11.72$11.5491,216 shs$0.00
03/05/2024$11.66$11.34
-2.76%		$11.53$11.32308,445 shs$0.00
03/04/2024$11.83$11.66
-1.43%		$11.71$11.66456,694 shs$0.00
03/01/2024$11.66$11.83
+1.46%		$11.83$11.7285,893 shs$0.00
02/29/2024$11.57$11.66
+0.81%		$11.70$11.6181,211 shs$0.00
02/28/2024$11.68$11.57
-0.97%		$11.59$11.5225,961 shs$0.00
02/27/2024$11.81$11.68
-1.12%		$11.73$11.6740,358 shs$0.00
02/26/2024$11.73$11.81
+0.73%		$11.83$11.7845,271 shs$0.00
02/23/2024$11.43$11.73
+2.59%		$11.79$11.7043,096 shs$0.00
02/22/2024$11.27$11.43
+1.42%		$11.45$11.3239,910 shs$0.00
02/21/2024$11.25$11.27
+0.18%		$11.27$11.20103,922 shs$0.00
02/20/2024$11.25$11.25$11.32$11.2235,967 shs$0.00
02/19/2024$11.25$11.25$11.30$11.1633,500 shs$0.00

Related Companies:
This page (OTCMKTS:HXGBY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders