Free Trial

Leonardo (FINMY) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free FINMY Stock Alerts
$12.59
+0.04 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Leonardo Stock Price Performance

5 Day
Performance
+6.16%
1 Month
Performance
+7.70%
3 Month
Performance
+24.65%
6 Month
Performance
+57.57%
Year-To-Date
Performance
+53.54%
1 Year
Performance
+106.60%
Receive FINMY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leonardo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
I’m afraid WWIII is a very real possibility
As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.
Take a look.

FINMY Stock Chart for Saturday, May, 18, 2024

FINMY Chart by TradingView

Leonardo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$12.55$12.59
+0.36%		$12.71$12.5519,569 shs$0.00
05/16/2024$12.20$12.55
+2.83%		$12.65$12.5028,509 shs$0.00
05/15/2024$11.85$12.20
+2.95%		$12.20$12.1218,517 shs$0.00
05/14/2024$11.86$11.85
-0.08%		$11.85$11.787,835 shs$0.00
05/13/2024$12.25$11.86
-3.18%		$11.86$11.7924,508 shs$0.00
05/10/2024$11.90$12.23
+2.75%		$12.30$12.2211,606 shs$14.14 billion
05/09/2024$11.82$11.90
+0.74%		$11.91$11.7815,192 shs$13.76 billion
05/08/2024$11.60$11.82
+1.85%		$11.93$11.7017,123 shs$0.00
05/07/2024$12.10$11.60
-4.13%		$11.99$11.5228,648 shs$0.00
05/06/2024$11.72$12.10
+3.24%		$12.10$11.9316,015 shs$0.00
05/03/2024$11.49$11.72
+2.00%		$11.79$11.6912,580 shs$0.00
05/02/2024$11.60$11.49
-0.95%		$11.60$11.3417,608 shs$0.00
05/01/2024$11.60$11.60$11.60$11.154,586 shs$0.00
04/30/2024$11.83$11.60
-1.94%		$11.73$11.5110,946 shs$0.00
04/29/2024$11.71$11.83
+1.02%		$11.83$11.64192,109 shs$0.00
04/26/2024$11.50$11.71
+1.80%		$11.73$11.58303,899 shs$0.00
04/25/2024$11.88$11.50
-3.17%		$11.51$11.16131,186 shs$0.00
04/24/2024$11.81$11.88
+0.59%		$11.88$11.7032,215 shs$13.74 billion
04/23/2024$11.63$11.81
+1.55%		$11.98$11.7715,577 shs$0.00
04/22/2024$11.50$11.63
+1.17%		$11.63$11.4910,067 shs$0.00
04/19/2024$11.69$11.50
-1.67%		$11.65$11.4618,848 shs$0.00
04/18/2024$11.82$11.69
-1.10%		$11.71$11.5411,004 shs$0.00
04/17/2024$12.01$11.82
-1.57%		$11.96$11.7915,575 shs$0.00
04/16/2024$11.99$12.01
+0.15%		$12.10$11.9018,956 shs$0.00
04/15/2024$11.77$11.99
+1.87%		$12.05$11.8715,257 shs$0.00
04/12/2024$11.72$11.77
+0.43%		$11.82$11.686,572 shs$0.00
04/11/2024$11.61$11.72
+0.95%		$11.72$11.5058,071 shs$13.55 billion
04/10/2024$11.69$11.61
-0.68%		$11.64$11.4160,094 shs$13.42 billion
04/09/2024$12.86$11.69
-9.10%		$11.95$11.6665,112 shs$0.00
04/08/2024$12.47$12.86
+3.13%		$12.88$12.7542,889 shs$0.00
04/05/2024$12.47$12.61
+1.12%		$12.63$12.4111,071 shs$0.00
04/04/2024$12.58$12.47
-0.87%		$12.58$12.4018,018 shs$0.00
04/03/2024$12.37$12.58
+1.74%		$12.66$12.5322,414 shs$0.00
04/02/2024$12.48$12.37
-0.92%		$12.37$12.24118,315 shs$0.00
04/01/2024$12.57$12.48
-0.68%		$12.81$12.4618,372 shs$0.00
03/29/2024$12.57$12.57$12.58$12.5158,359 shs$0.00
03/28/2024$12.40$12.57
+1.34%		$12.58$12.5158,359 shs$0.00
03/27/2024$12.52$12.40
-0.96%		$12.51$12.369,235 shs$0.00
03/26/2024$12.46$12.52
+0.48%		$12.52$12.4012,772 shs$0.00
03/25/2024$12.13$12.46
+2.72%		$12.46$12.2735,871 shs$14.41 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$11.93$12.13
+1.68%		$12.13$12.0424,780 shs$0.00
03/21/2024$12.15$11.93
-1.81%		$12.04$11.9054,146 shs$0.00
03/20/2024$11.95$12.15
+1.67%		$12.15$11.9115,227 shs$0.00
03/19/2024$11.82$11.95
+1.10%		$12.00$11.8533,110 shs$0.00
03/18/2024$11.64$11.82
+1.55%		$11.85$11.7551,232 shs$0.00
03/15/2024$11.59$11.64
+0.43%		$11.64$11.50346,862 shs$0.00
03/14/2024$11.33$11.59
+2.28%		$11.66$11.53155,299 shs$0.00
03/13/2024$10.89$11.33
+4.08%		$11.35$11.285,819 shs$0.00
03/12/2024$10.89$10.89
-0.02%		$10.94$10.778,486 shs$0.00
03/11/2024$11.25$10.89
-3.20%		$10.89$10.718,286 shs$12.59 billion
03/08/2024$11.36$11.25
-0.97%		$11.29$11.1712,757 shs$0.00
03/07/2024$11.42$11.36
-0.53%		$11.41$11.2722,491 shs$0.00
03/06/2024$11.25$11.42
+1.51%		$11.44$11.2618,300 shs$0.00
03/05/2024$11.14$11.25
+1.03%		$11.29$11.1719,858 shs$0.00
03/04/2024$11.02$11.14
+1.04%		$11.20$11.1213,938 shs$0.00
03/01/2024$10.81$11.02
+1.95%		$11.04$10.8934,342 shs$0.00
02/29/2024$10.63$10.81
+1.69%		$10.83$10.6233,498 shs$0.00
02/28/2024$10.63$10.63$10.68$10.5919,787 shs$0.00
02/27/2024$10.80$10.63
-1.57%		$10.68$10.5934,880 shs$0.00
02/26/2024$10.29$10.80
+5.01%		$10.80$10.6432,209 shs$12.49 billion
02/23/2024$10.30$10.29
-0.11%		$10.31$10.2124,508 shs$0.00
02/22/2024$10.27$10.30
+0.25%		$10.30$10.2420,226 shs$0.00
02/21/2024$10.46$10.27
-1.82%		$10.35$10.23577,992 shs$0.00
02/20/2024$10.10$10.46
+3.56%		$10.48$10.34671,186 shs$0.00
02/19/2024$10.10$10.10$10.18$10.0259,900 shs$0.00

Related Companies:
This page (OTCMKTS:FINMY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits