FBC (FBCD) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free FBCD Stock Alerts 0.0001 +0.00 (+∞) (As of 05/28/2024 09:06 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings FBC Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance0.00%6 Month Performance0.00%Year-To-Date Performance-50.00%1 Year Performance-50.00% Receive FBCD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FBC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… FBCD Stock Chart for Wednesday, May, 29, 2024 FBCD Chart by TradingView FBC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/20240.000.000.000.00910,000 shs$0.0005/27/2024N/A0.000.000.00910,000 shs$0.0005/24/2024N/A0.000.000.0010,000 shs$0.0005/21/20240.000.000.000.0030,000 shs$0.0005/20/20240.000.000.000.0030,000 shs$0.0005/17/20240.000.00-50.00%0.000.003,000 shs$0.00 Get the Latest News and Ratings for FBCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FBC and its competitors with MarketBeat's FREE daily newsletter. 05/16/20240.000.00+100.00%0.000.001.02 million shs$0.0005/15/20240.000.00-50.00%0.000.00111,000 shs$0.0005/14/2024N/A0.000.000.00146,000 shs$0.0005/10/20240.000.000.000.004.10 million shs$0.0005/09/20240.000.00-50.00%0.000.004.10 million shs$0.0005/08/20240.000.00+100.00%0.000.006,400 shs$0.0005/07/20240.000.000.000.00345,000 shs$0.0005/06/2024N/A0.000.000.00345,000 shs$0.0005/03/20240.000.000.000.0022,000 shs$0.0005/02/20240.000.000.000.0022,000 shs$0.0005/01/20240.000.00-50.00%0.000.004.34 million shs$0.0004/30/20240.000.00+100.00%0.000.0050,000 shs$0.0004/29/2024N/A0.000.000.00232,500 shs$0.0004/26/20240.000.000.000.001.50 million shs$0.0004/25/20240.000.00-50.00%0.000.001.50 million shs$0.0004/24/20240.000.000.000.0050,000 shs$0.0004/23/20240.000.00+100.00%0.000.003.11 million shs$0.0004/22/20240.000.000.000.003.00 million shs$0.0004/19/20240.000.00-50.00%0.000.001.30 million shs$0.0004/18/20240.000.000.000.00235,000 shs$0.0004/17/20240.000.00+100.00%0.000.00500,100 shs$0.0004/16/20240.000.000.000.00745,000 shs$0.0004/15/2024N/A0.000.000.0010.91 million shs$0.0004/11/20240.000.000.000.00344,000 shs$0.0004/10/20240.000.000.000.00344,000 shs$0.0004/09/20240.000.000.000.00826,168 shs$0.0004/08/20240.000.000.000.001,114 shs$0.0004/05/20240.000.000.000.00814,900 shs$0.0004/04/20240.000.000.000.001.32 million shs$0.0004/03/20240.000.00-50.00%0.000.001.61 million shs$0.0004/02/20240.000.00+100.00%0.000.0035,400 shs$0.0004/01/20240.000.000.000.004.18 million shs$0.0003/29/20240.000.000.000.00751,900 shs$0.0003/28/20240.000.000.000.00751,900 shs$0.004 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202403/27/20240.000.000.000.00644,000 shs$0.0003/26/20240.000.000.000.00349,500 shs$0.0003/25/20240.000.000.000.00365,000 shs$0.0003/22/20240.000.000.000.00365,000 shs$0.0003/21/20240.000.000.000.001.39 million shs$0.0003/20/20240.000.000.000.002.31 million shs$0.0003/19/20240.000.000.000.002.31 million shs$0.0003/18/20240.000.000.000.001.50 million shs$0.0003/15/20240.000.000.000.001.09 million shs$0.0003/14/20240.000.000.000.0060,000 shs$0.0003/13/20240.000.000.000.00529,200 shs$0.0003/12/20240.000.000.000.005.08 million shs$0.0003/11/20240.000.000.000.001.31 million shs$0.0003/08/20240.000.00-50.00%0.000.00360,800 shs$0.0003/07/20240.000.000.000.0040.64 million shs$0.0003/06/20240.000.00+100.00%0.000.0050,000 shs$0.0003/05/20240.000.00-50.00%0.000.00136,100 shs$0.0003/04/20240.000.000.000.001.16 million shs$0.0003/01/20240.000.00+100.00%0.000.00260,000 shs$0.0002/29/20240.000.00-50.00%0.000.009.70 million shs$0.0002/28/20240.000.00+100.00%0.000.002.28 million shs$0.00 Related Companies: AMKYF Stock Price Chart ATZAF Stock Price Chart BOZTY Stock Price Chart DBGIW Stock Price Chart FRCOY Stock Price Chart GLFGF Stock Price Chart JDSPY Stock Price Chart JDDSF Stock Price Chart MRPLY Stock Price Chart NXGPF Stock Price Chart Receive FBCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FBC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FBCD) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FBC Holding, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
