Free Trial

Aritzia (ATZAF) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free ATZAF Stock Alerts
$25.05
+0.38 (+1.54%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Aritzia Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+1.54%
3 Month
Performance
-8.38%
6 Month
Performance
+46.23%
Year-To-Date
Performance
+19.00%
1 Year
Performance
-7.48%
Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

ATZAF Stock Chart for Friday, May, 17, 2024

ATZAF Chart by TradingView

Aritzia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.67$25.05
+1.52%		$25.08$24.9023,766 shs$0.00
05/15/2024$24.72$24.67
-0.19%		$24.67$24.6230,478 shs$0.00
05/14/2024$24.98$24.72
-1.04%		$24.98$24.657,751 shs$0.00
05/13/2024$25.00$24.98
-0.08%		$25.22$24.9841,013 shs$0.00
05/10/2024$25.79$25.00
-3.06%		$25.88$25.00103,366 shs$0.00
05/09/2024$26.39$25.79
-2.27%		$25.79$25.7917,111 shs$0.00
05/08/2024$28.06$26.39
-5.93%		$26.41$26.3948,612 shs$0.00
05/07/2024$27.74$28.06
+1.14%		$28.70$28.0619,446 shs$0.00
05/06/2024$26.44$27.74
+4.92%		$27.74$26.505,434 shs$0.00
05/03/2024$26.28$26.44
+0.61%		$26.44$23.8121,529 shs$0.00
05/02/2024$26.00$26.28
+1.08%		$26.29$25.8721,624 shs$0.00
05/01/2024$25.77$26.00
+0.91%		$26.00$25.6344,916 shs$0.00
04/30/2024$25.39$25.77
+1.48%		$25.77$25.774,890 shs$0.00
04/29/2024$24.79$25.39
+2.42%		$25.45$25.0716,981 shs$0.00
04/26/2024$24.21$24.79
+2.40%		$24.83$24.4733,180 shs$0.00
04/25/2024$24.85$24.21
-2.59%		$24.28$24.112,698 shs$0.00
04/24/2024$25.31$24.85
-1.80%		$24.93$24.704,046 shs$0.00
04/23/2024$24.12$25.31
+4.93%		$25.31$25.281,398 shs$0.00
04/22/2024$23.99$24.12
+0.53%		$24.15$24.1235,366 shs$0.00
04/19/2024$24.41$23.99
-1.71%		$24.46$23.319,012 shs$0.00
04/18/2024$24.70$24.41
-1.16%		$25.03$24.2916,486 shs$0.00
04/17/2024$24.67$24.70
+0.11%		$24.70$24.70346 shs$0.00
04/16/2024$24.34$24.67
+1.36%		$24.67$24.26711 shs$0.00
04/15/2024$24.07$24.34
+1.12%		$24.64$24.303,597 shs$0.00
04/12/2024$25.16$24.07
-4.33%		$24.55$24.0734,676 shs$0.00
04/11/2024$24.38$25.16
+3.20%		$25.16$24.741,535 shs$0.00
04/10/2024$25.46$24.38
-4.24%		$24.98$24.383,908 shs$0.00
04/09/2024$25.46$25.46$25.54$25.0317,637 shs$0.00
04/08/2024$26.24$25.46
-2.97%		$25.94$25.462,241 shs$0.00
04/05/2024$26.35$26.24
-0.41%		$26.34$25.9228,160 shs$0.00
04/04/2024$26.83$26.35
-1.80%		$26.91$26.2913,183 shs$0.00
04/03/2024$26.80$26.83
+0.11%		$26.83$26.7721,015 shs$0.00
04/02/2024$27.61$26.80
-2.92%		$26.90$25.5014,651 shs$0.00
04/01/2024$27.69$27.61
-0.31%		$28.06$27.547,663 shs$0.00
03/29/2024$27.69$27.69$28.00$27.5610,632 shs$0.00
03/28/2024$27.23$27.69
+1.69%		$28.00$27.5610,632 shs$0.00
03/27/2024$27.23$27.23$27.33$27.234,048 shs$0.00
03/26/2024$27.40$27.23
-0.64%		$27.28$26.842,064 shs$0.00
03/25/2024$27.40$27.40$27.40$27.40438 shs$0.00
03/22/2024$27.70$27.40
-1.07%		$27.51$27.048,945 shs$0.00
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$28.28$27.70
-2.03%		$28.00$27.5511,493 shs$0.00
03/20/2024$26.93$28.28
+5.00%		$28.50$28.0034,966 shs$0.00
03/19/2024$26.83$26.93
+0.37%		$26.93$26.188,904 shs$0.00
03/18/2024$27.31$26.83
-1.76%		$27.41$26.8339,912 shs$0.00
03/15/2024$27.49$27.31
-0.65%		$27.42$27.132,484 shs$0.00
03/14/2024$27.39$27.49
+0.37%		$27.64$27.3536,811 shs$0.00
03/13/2024$26.33$27.39
+4.03%		$27.39$26.4836,109 shs$0.00
03/12/2024$25.43$26.33
+3.54%		$26.40$26.278,368 shs$0.00
03/11/2024$26.13$25.43
-2.68%		$26.06$25.406,553 shs$0.00
03/08/2024$26.44$26.13
-1.17%		$26.70$26.1321,646 shs$0.00
03/07/2024$25.91$26.44
+2.05%		$26.44$25.0027,033 shs$0.00
03/06/2024$26.24$25.91
-1.27%		$26.52$25.8511,678 shs$0.00
03/05/2024$26.27$26.24
-0.10%		$26.53$26.225,973 shs$0.00
03/04/2024$25.95$26.27
+1.23%		$26.31$25.8018,503 shs$0.00
03/01/2024$26.55$25.95
-2.26%		$26.47$25.9551,198 shs$0.00
02/29/2024$26.17$26.55
+1.45%		$26.55$26.359,057 shs$0.00
02/28/2024$26.40$26.17
-0.85%		$26.35$26.089,350 shs$0.00
02/27/2024$26.40$26.40
-0.03%		$26.54$26.008,317 shs$0.00
02/26/2024$26.96$26.40
-2.07%		$26.69$26.3011,503 shs$0.00
02/23/2024$26.17$26.96
+3.02%		$27.01$26.611,650 shs$0.00
02/22/2024$26.34$26.17
-0.65%		$28.75$25.9429,196 shs$0.00
02/21/2024$26.63$26.34
-1.09%		$26.68$26.3036,795 shs$0.00
02/20/2024$27.34$26.63
-2.60%		$27.16$26.508,721 shs$0.00
02/19/2024$27.34$27.34$27.34$26.9922,800 shs$0.00
02/16/2024$27.46$27.34
-0.44%		$27.34$26.993,459 shs$0.00
02/15/2024$27.92$27.46
-1.63%		$27.76$27.1729,254 shs$0.00

Related Companies:
This page (OTCMKTS:ATZAF) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
The 1,000X Crypto Playbook
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society