DNA Brands (DNAX) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free DNAX Stock Alerts $0.0005 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest DNA Brands Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance-37.50%6 Month Performance-59.68%Year-To-Date Performance-28.57%1 Year PerformanceN/A Receive DNAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DNA Brands and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. DNAX Stock Chart for Saturday, May, 18, 2024 DNAX Chart by TradingView DNA Brands Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.00$0.00$0.00$0.009,848 shs$0.0005/16/2024$0.00$0.00$0.00$0.00230,248 shs$0.0005/15/2024$0.00$0.00$0.00$0.001.01 million shs$0.0005/13/2024$0.00$0.00$0.00$0.001.01 million shs$0.0005/10/2024$0.00$0.00$0.00$0.001.01 million shs$0.0005/09/2024$0.00$0.00+25.00%$0.00$0.003.87 million shs$0.00 Get the Latest News and Ratings for DNAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DNA Brands and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$0.00$0.00$0.00$0.001.89 million shs$0.0005/07/2024$0.00$0.00$0.00$0.00530,000 shs$0.0005/06/2024$0.00$0.00-20.00%$0.00$0.006.85 million shs$0.0005/03/2024$0.00$0.00$0.00$0.0013.06 million shs$0.0005/02/2024$0.00$0.00+25.00%$0.00$0.0018.75 million shs$0.0005/01/2024$0.00$0.00-20.00%$0.00$0.004.33 million shs$0.0004/30/2024$0.00$0.00$0.00$0.0023.35 million shs$0.0004/29/2024$0.00$0.00$0.00$0.0010.21 million shs$0.0004/26/2024$0.00$0.00$0.00$0.004.66 million shs$0.0004/25/2024$0.00$0.00$0.00$0.0010,000 shs$0.0004/24/2024$0.00$0.00$0.00$0.001.80 million shs$0.0004/23/2024$0.00$0.00$0.00$0.001.80 million shs$0.0004/22/2024$0.00$0.00+25.00%$0.00$0.00131,215 shs$0.0004/19/2024$0.00$0.00-20.00%$0.00$0.0076.79 million shs$0.0004/18/2024$0.00$0.00-16.67%$0.00$0.0043.91 million shs$0.0004/17/2024$0.00$0.00$0.00$0.00110,283 shs$0.0004/16/2024$0.00$0.00$0.00$0.00110,283 shs$0.0004/15/2024$0.00$0.00$0.00$0.00631,524 shs$0.0004/12/2024$0.00$0.00$0.00$0.00841,333 shs$0.0004/11/2024$0.00$0.00-10.45%$0.00$0.0024.26 million shs$0.0004/10/2024$0.00$0.00-4.29%$0.00$0.007.78 million shs$0.0004/09/2024$0.00$0.00-12.50%$0.00$0.002.84 million shs$0.0004/08/2024$0.00$0.00$0.00$0.00897,213 shs$0.0004/05/2024$0.00$0.00$0.00$0.00897,213 shs$0.0004/04/2024$0.00$0.00+14.29%$0.00$0.006.37 million shs$0.0004/03/2024$0.00$0.00+16.67%$0.00$0.001.97 million shs$0.0004/02/2024$0.00$0.00$0.00$0.001.00 million shs$0.0004/01/2024$0.00$0.00$0.00$0.001.00 million shs$0.0003/29/2024$0.00$0.00$0.00$0.0013,494 shs$0.0003/28/2024$0.00$0.00$0.00$0.0013,494 shs$0.0003/27/2024$0.00$0.00$0.00$0.0025,003 shs$0.0003/26/2024$0.00$0.00$0.00$0.001.07 million shs$0.0003/25/2024$0.00$0.00+4.35%$0.00$0.003.39 million shs$0.0003/22/2024$0.00$0.00$0.00$0.0063,159 shs$0.00get a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/21/2024$0.00$0.00$0.00$0.00151,113 shs$0.0003/20/2024$0.00$0.00$0.00$0.0018.08 million shs$0.0003/19/2024$0.00$0.00$0.00$0.0018.08 million shs$0.0003/18/2024$0.00$0.00$0.00$0.0017,550 shs$0.0003/15/2024$0.00$0.00-4.17%$0.00$0.00101,851 shs$0.0003/14/2024$0.00$0.00$0.00$0.00203,000 shs$0.0003/13/2024$0.00$0.00$0.00$0.00101,851 shs$0.0003/12/2024$0.00$0.00$0.00$0.0010.58 million shs$0.0003/11/2024$0.00$0.00-7.69%$0.00$0.0010.25 million shs$0.0003/08/2024$0.00$0.00$0.00$0.0013.10 million shs$0.0003/07/2024$0.00$0.00+16.67%$0.00$0.007.76 million shs$0.0003/06/2024$0.00$0.00-14.29%$0.00$0.0018.22 million shs$0.0003/05/2024$0.00$0.00$0.00$0.0013.57 million shs$0.0003/04/2024$0.00$0.00+3.70%$0.00$0.0010,000 shs$0.0003/01/2024$0.00$0.00$0.00$0.0013.01 million shs$0.0002/29/2024$0.00$0.00-12.50%$0.00$0.002.16 million shs$0.0002/28/2024$0.00$0.00$0.00$0.0081,285 shs$0.0002/27/2024$0.00$0.00$0.00$0.00297,221 shs$0.0002/26/2024$0.00$0.00$0.00$0.002.67 million shs$0.0002/23/2024$0.00$0.00$0.00$0.0013.11 million shs$0.0002/22/2024$0.00$0.00$0.00$0.00700,827 shs$0.0002/21/2024$0.00$0.00-11.11%$0.00$0.0010,000 shs$0.0002/20/2024$0.00$0.00+12.50%$0.00$0.00124,355 shs$0.0002/19/2024$0.00$0.00$0.00$0.00554,500 shs$0.00 Related Companies: EMBVF Stock Price Chart BTVCF Stock Price Chart COCSF Stock Price Chart FQVTF Stock Price Chart FLWBF Stock Price Chart GHMP Stock Price Chart GUROF Stock Price Chart TBEV Stock Price Chart LSDAF Stock Price Chart DRNK Stock Price Chart Receive DNAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DNA Brands and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNAX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DNA Brands, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
