Free Trial

Coca-Cola FEMSA (COCSF) Stock Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free COCSF Stock Alerts
$9.73
-0.65 (-6.26%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Coca-Cola FEMSA Stock Price Performance

5 Day
Performance
-2.41%
1 Month
Performance
+4.62%
3 Month
Performance
0.00%
6 Month
Performance
+9.72%
Year-To-Date
Performance
+3.40%
1 Year
Performance
+9.94%
Receive COCSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola FEMSA and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

COCSF Stock Chart for Monday, May, 20, 2024

COCSF Chart by TradingView

Coca-Cola FEMSA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.38$9.73
-6.26%		$9.98$9.73899 shs$0.00
05/16/2024$9.97$10.38
+4.11%		$10.38$10.381,045 shs$0.00
05/15/2024$9.97$9.97$10.64$9.9735,621 shs$0.00
05/14/2024$9.79$9.97
+1.84%		$10.64$9.9735,621 shs$0.00
05/13/2024$9.79$9.79$9.79$9.79295 shs$0.00
05/10/2024$9.62$9.79
+1.77%		$10.51$9.79354 shs$0.00
05/09/2024$9.65$9.62
-0.31%		$9.62$9.62898 shs$0.00
05/08/2024$9.33$9.65
+3.39%		$9.65$9.65731 shs$0.00
05/07/2024$8.75$9.33
+6.67%		$9.96$9.33993 shs$0.00
05/06/2024$8.75$8.75$8.75$8.75133 shs$0.00
05/03/2024$8.75$8.75$8.75$8.75133 shs$0.00
05/02/2024$9.59$8.75
-8.76%		$8.75$8.75133 shs$0.00
05/01/2024$9.95$9.59
-3.62%		$9.59$9.59617 shs$0.00
04/30/2024$9.82$9.95
+1.32%		$9.95$9.901,331 shs$0.00
04/29/2024$9.86$9.82
-0.41%		$10.11$9.822,009 shs$0.00
04/26/2024$9.71$9.86
+1.54%		$9.86$9.86115 shs$0.00
04/25/2024$8.94$9.71
+8.61%		$9.71$8.996,498 shs$0.00
04/24/2024$8.94$8.94$8.94$8.9452 shs$0.00
04/23/2024$8.99$8.94
-0.56%		$8.94$8.941,634 shs$0.00
04/22/2024$9.30$8.99
-3.33%		$8.99$8.99348 shs$0.00
04/19/2024$8.95$9.30
+3.91%		$9.30$9.04813 shs$0.00
04/18/2024$9.20$8.95
-2.72%		$8.95$8.95143 shs$0.00
04/17/2024$9.30$9.20
-1.08%		$9.32$9.20221 shs$0.00
04/16/2024$9.50$9.30
-2.11%		$9.36$9.093,054 shs$0.00
04/15/2024$9.50$9.50$9.50$9.50500 shs$0.00
04/12/2024$8.70$9.50
+9.20%		$9.50$9.50576 shs$0.00
04/11/2024$9.19$8.70
-5.33%		$8.70$8.70409 shs$0.00
04/10/2024$9.45$9.19
-2.75%		$9.19$9.19507 shs$0.00
04/09/2024$9.20$9.45
+2.72%		$9.45$9.459,703 shs$0.00
04/08/2024$9.48$9.20
-2.90%		$9.20$9.201,782 shs$0.00
04/05/2024$9.48$9.48$9.48$9.48647 shs$0.00
04/04/2024$10.01$9.48
-5.34%		$9.48$9.43647 shs$0.00
04/03/2024$10.01$10.01$10.01$10.012,188 shs$0.00
04/02/2024$9.72$10.01
+2.98%		$10.01$10.012,188 shs$0.00
04/01/2024$9.76$9.72
-0.41%		$9.80$9.511,024 shs$0.00
03/29/2024$9.76$9.76$9.76$9.411,247 shs$0.00
03/28/2024$9.64$9.76
+1.24%		$9.76$9.411,247 shs$0.00
03/27/2024$9.54$9.64
+1.05%		$9.65$9.64622 shs$0.00
03/26/2024$9.40$9.54
+1.49%		$9.60$9.541,042 shs$0.00
03/25/2024$9.26$9.40
+1.51%		$9.61$9.405,273 shs$0.00
This Could be Your “Big Money” AI Moment (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$9.26$9.26$9.26$9.26525 shs$0.00
03/21/2024$9.26$9.26$9.26$9.26525 shs$0.00
03/20/2024$9.83$9.26
-5.80%		$9.26$9.26691 shs$0.00
03/19/2024$9.83$9.83$9.83$9.83342 shs$0.00
03/18/2024$9.88$9.83
-0.46%		$9.83$9.83342 shs$0.00
03/15/2024$10.10$9.88
-2.23%		$9.88$9.881,494 shs$0.00
03/14/2024$9.91$10.10
+1.92%		$10.11$10.10760 shs$0.00
03/13/2024$9.69$9.91
+2.27%		$9.91$9.85521 shs$0.00
03/12/2024$9.48$9.69
+2.22%		$9.81$9.692,743 shs$0.00
03/11/2024$9.20$9.48
+3.04%		$9.48$9.481,497 shs$0.00
03/08/2024$9.41$9.20
-2.23%		$9.43$9.20860 shs$0.00
03/07/2024$9.20$9.41
+2.28%		$9.41$9.41763 shs$0.00
03/06/2024$9.20$9.20$9.20$9.2054 shs$0.00
03/05/2024$9.20$9.20$9.20$9.2054 shs$0.00
03/04/2024$9.67$9.20
-4.86%		$10.12$9.203,757 shs$0.00
03/01/2024$9.67$9.67$9.67$9.67466 shs$0.00
02/29/2024$10.25$9.67
-5.66%		$9.67$9.67466 shs$0.00
02/28/2024$9.65$10.25
+6.22%		$10.25$10.25952 shs$0.00
02/27/2024$9.78$9.65
-1.33%		$9.65$9.65508 shs$0.00
02/26/2024$9.80$9.78
-0.20%		$9.96$9.78481 shs$0.00
02/23/2024$10.80$9.80
-9.26%		$9.80$9.80505 shs$0.00
02/22/2024$9.84$10.80
+9.76%		$10.80$10.25708 shs$0.00
02/21/2024$9.73$9.84
+1.13%		$9.84$9.84776 shs$0.00
02/20/2024$9.73$9.73$9.82$9.703,100 shs$0.00
02/19/2024$9.73$9.73$9.82$9.703,100 shs$0.00

Related Companies:
This page (OTCMKTS:COCSF) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Warren Buffett's "mystery stock"
Stansberry Research
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company