Free Trial

Cyrela Brazil Realty S.A. Empreendimentos e Participações (CYRBY) Stock Chart & Stock Price History

→ How to automate your options trades (From DTI) (Ad)
Free CYRBY Stock Alerts
$4.05
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Cyrela Brazil Realty S.A. Empreendimentos e Participações Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+5.09%
3 Month
Performance
-6.72%
6 Month
Performance
-2.44%
Year-To-Date
Performance
-16.75%
1 Year
Performance
+22.54%
Receive CYRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyrela Brazil Realty S.A. Empreendimentos e Participações and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

CYRBY Stock Chart for Saturday, May, 18, 2024

CYRBY Chart by TradingView

Cyrela Brazil Realty S.A. Empreendimentos e Participações Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.05$4.05$4.05$3.995,856 shs$0.00
05/16/2024$3.97$4.05
+2.01%		$4.05$3.995,856 shs$0.00
05/15/2024$3.96$3.97
+0.31%		$3.98$3.951,309 shs$0.00
05/14/2024$3.97$3.96
-0.30%		$3.99$3.96903 shs$0.00
05/13/2024$3.99$3.97
-0.50%		$4.01$3.973,272 shs$0.00
05/10/2024$4.14$3.99
-3.62%		$4.08$3.9514,670 shs$1.53 billion
05/09/2024$4.19$4.14
-1.19%		$4.14$4.071,726 shs$0.00
05/08/2024$4.22$4.19
-0.71%		$4.19$4.17356 shs$0.00
05/07/2024$4.23$4.22
-0.24%		$4.23$4.221,636 shs$0.00
05/06/2024$4.14$4.23
+2.17%		$4.31$4.0021,462 shs$0.00
05/03/2024$4.07$4.20
+3.07%		$4.25$4.204,490 shs$0.00
05/02/2024$3.87$4.07
+5.17%		$4.07$4.07596 shs$0.00
05/01/2024$3.87$3.87$4.19$3.87503 shs$0.00
04/30/2024$4.10$3.87
-5.61%		$4.19$3.87503 shs$0.00
04/29/2024$3.78$4.10
+8.47%		$4.10$3.852,832 shs$0.00
04/26/2024$3.78$3.78$3.78$3.76107 shs$0.00
04/25/2024$4.04$3.78
-6.44%		$3.78$3.76107 shs$1.45 billion
04/24/2024$3.77$4.04
+7.04%		$4.16$3.906,647 shs$0.00
04/23/2024$4.22$3.77
-10.50%		$4.20$3.774,406 shs$0.00
04/22/2024$3.86$4.22
+9.17%		$4.22$3.8889 shs$0.00
04/19/2024$3.85$3.86
+0.23%		$3.86$3.868 shs$0.00
04/18/2024$3.97$3.85
-2.80%		$4.03$3.802,800 shs$0.00
04/17/2024$4.03$3.97
-1.61%		$3.97$3.9710 shs$0.00
04/16/2024$4.00$4.03
+0.75%		$4.03$3.981,201 shs$0.00
04/15/2024$4.42$4.00
-9.54%		$4.41$4.008,137 shs$0.00
04/12/2024$4.53$4.42
-2.39%		$4.42$4.40500 shs$0.00
04/11/2024$4.55$4.53
-0.44%		$4.64$4.50534 shs$1.74 billion
04/10/2024$4.92$4.55
-7.49%		$4.69$4.551,671 shs$0.00
04/09/2024$4.60$4.92
+6.89%		$4.92$4.7531,655 shs$0.00
04/08/2024$4.55$4.60
+1.24%		$4.72$4.602,081 shs$0.00
04/05/2024$4.56$4.55
-0.37%		$4.69$4.474,218 shs$0.00
04/04/2024$4.67$4.56
-2.32%		$4.80$4.5516,024 shs$0.00
04/03/2024$4.67$4.67$4.67$4.513,908 shs$0.00
04/02/2024$4.80$4.67
-2.61%		$4.69$4.543,908 shs$0.00
04/01/2024$4.87$4.80
-1.54%		$4.87$4.742,460 shs$1.87 billion
03/29/2024$4.87$4.87$5.04$4.871,976 shs$0.00
03/28/2024$4.95$4.87
-1.62%		$5.04$4.871,976 shs$0.00
03/27/2024$4.86$4.95
+1.85%		$4.99$4.924,459 shs$0.00
03/26/2024$4.85$4.86
+0.21%		$4.94$4.826,500 shs$0.00
03/25/2024$4.85$4.85$4.85$4.771,276 shs$0.00
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$4.89$4.85
-0.72%		$4.86$4.851,000 shs$0.00
03/21/2024$4.90$4.89
-0.31%		$4.99$4.781,548 shs$1.88 billion
03/20/2024$4.59$4.90
+6.75%		$4.90$4.6614,534 shs$0.00
03/19/2024$4.71$4.59
-2.55%		$4.59$4.59769 shs$0.00
03/18/2024$4.93$4.71
-4.37%		$4.76$4.642,197 shs$0.00
03/15/2024$5.08$4.93
-3.03%		$4.93$4.901,500 shs$0.00
03/14/2024$5.07$5.08
+0.28%		$5.14$5.014,780 shs$0.00
03/13/2024$5.02$5.07
+0.90%		$5.07$5.043,425 shs$0.00
03/12/2024$4.86$5.02
+3.29%		$5.06$5.002,460 shs$0.00
03/11/2024$4.86$4.86
+0.10%		$4.87$4.862,500 shs$0.00
03/08/2024$4.99$4.86
-2.71%		$4.86$4.86121 shs$0.00
03/07/2024$4.79$4.99
+4.18%		$4.99$4.924,500 shs$1.92 billion
03/06/2024$4.71$4.79
+1.70%		$4.99$4.7910,186 shs$0.00
03/05/2024$4.80$4.71
-1.88%		$4.83$4.712,907 shs$0.00
03/04/2024$4.81$4.80
-0.10%		$4.85$4.801,000 shs$0.00
03/01/2024$4.76$4.81
+0.95%		$4.81$4.801,500 shs$0.00
02/29/2024$4.66$4.76
+2.15%		$4.76$4.66749 shs$0.00
02/28/2024$4.80$4.66
-2.92%		$4.66$4.664 shs$0.00
02/27/2024$4.59$4.80
+4.69%		$4.80$4.702,808 shs$0.00
02/26/2024$4.69$4.59
-2.19%		$4.70$4.523,100 shs$0.00
02/23/2024$4.62$4.69
+1.46%		$4.69$4.4567 shs$0.00
02/22/2024$4.59$4.62
+0.69%		$4.62$4.5716,200 shs$1.78 billion
02/21/2024$4.52$4.59
+1.51%		$4.59$4.381,468 shs$0.00
02/20/2024$4.34$4.52
+4.11%		$4.55$4.435,974 shs$0.00
02/19/2024$4.34$4.34$4.40$4.26200 shs$0.00

Related Companies:
This page (OTCMKTS:CYRBY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry