Free Trial

The Coretec Group (CRTG) Stock Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free CRTG Stock Alerts
$0.0072
+0.00 (+5.88%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

The Coretec Group Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
-58.86%
3 Month
Performance
-76.00%
6 Month
Performance
-56.36%
Year-To-Date
Performance
-75.59%
1 Year
Performance
-60.00%
Receive CRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

CRTG Stock Chart for Monday, May, 20, 2024

CRTG Chart by TradingView

The Coretec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.01$0.01
+5.88%		$0.01$0.01341,636 shs$2.27 million
05/16/2024$0.01$0.01
+7.94%		$0.01$0.01142,663 shs$2.14 million
05/15/2024$0.01$0.01
-16.00%		$0.01$0.011.29 million shs$1.99 million
05/14/2024$0.01$0.01
-11.76%		$0.01$0.01325,200 shs$2.36 million
05/13/2024$0.01$0.01
-4.49%		$0.01$0.01193,129 shs$2.68 million
05/10/2024$0.01$0.01
+11.25%		$0.01$0.01399,287 shs$2.80 million
05/09/2024$0.01$0.01
+26.98%		$0.01$0.01783,683 shs$2.52 million
05/08/2024$0.01$0.01
-16.00%		$0.01$0.0170,071 shs$1.99 million
05/07/2024$0.01$0.01
-6.25%		$0.01$0.01314,027 shs$2.36 million
05/06/2024$0.01$0.01
+6.67%		$0.01$0.01790,387 shs$2.52 million
05/03/2024$0.01$0.01
-3.85%		$0.01$0.01293,528 shs$2.36 million
05/02/2024$0.01$0.01
+56.00%		$0.01$0.005.55 million shs$2.46 million
05/01/2024$0.01$0.01
-41.18%		$0.01$0.011.79 million shs$1.58 million
04/30/2024$0.01$0.01
+21.43%		$0.01$0.01705,759 shs$2.68 million
04/29/2024$0.01$0.01$0.01$0.014.97 million shs$2.21 million
04/26/2024$0.01$0.01
-1.41%		$0.01$0.014.75 million shs$2.21 million
04/25/2024$0.01$0.01
-40.83%		$0.01$0.015.88 million shs$2.24 million
04/24/2024$0.01$0.01
-14.29%		$0.01$0.01334,360 shs$3.62 million
04/23/2024$0.01$0.01$0.02$0.01259,082 shs$4.22 million
04/22/2024$0.02$0.01
-20.00%		$0.02$0.01424,980 shs$4.22 million
04/19/2024$0.02$0.02
+15.13%		$0.02$0.012.26 million shs$5.27 million
04/18/2024$0.02$0.02
-16.48%		$0.02$0.013.64 million shs$4.58 million
04/17/2024$0.02$0.02
-4.71%		$0.02$0.02263,516 shs$5.49 million
04/16/2024$0.02$0.02$0.02$0.0287,260 shs$5.76 million
04/15/2024$0.02$0.02
-1.04%		$0.02$0.02606,177 shs$5.76 million
04/12/2024$0.02$0.02
+0.52%		$0.02$0.024,695 shs$5.82 million
04/11/2024$0.02$0.02
+0.52%		$0.02$0.02813,845 shs$5.79 million
04/10/2024$0.02$0.02
+2.69%		$0.02$0.02762,782 shs$5.76 million
04/09/2024$0.02$0.02
+1.64%		$0.02$0.02209,302 shs$5.61 million
04/08/2024$0.02$0.02
+2.81%		$0.02$0.0217,760 shs$5.52 million
04/05/2024$0.02$0.02$0.02$0.02431,118 shs$5.36 million
04/04/2024$0.02$0.02
-5.32%		$0.02$0.02182,034 shs$5.36 million
04/03/2024$0.02$0.02
-5.05%		$0.02$0.021.14 million shs$5.67 million
04/02/2024$0.02$0.02
+3.13%		$0.02$0.02542,514 shs$5.97 million
04/01/2024$0.02$0.02
-1.54%		$0.02$0.021.65 million shs$5.79 million
03/29/2024$0.02$0.02$0.03$0.02514,125 shs$5.88 million
03/28/2024$0.02$0.02
-8.02%		$0.03$0.02514,125 shs$5.88 million
03/27/2024$0.03$0.02
-19.08%		$0.04$0.024.17 million shs$6.39 million
03/26/2024$0.02$0.03
+57.83%		$0.03$0.021.83 million shs$7.90 million
03/25/2024$0.02$0.02
+0.61%		$0.02$0.021.01 million shs$5.00 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.02$0.02
-7.30%		$0.02$0.01179,005 shs$4.97 million
03/21/2024$0.02$0.02
+7.88%		$0.02$0.02430,910 shs$5.36 million
03/20/2024$0.02$0.02
+7.14%		$0.02$0.02243,711 shs$4.70 million
03/19/2024$0.02$0.02
-1.28%		$0.02$0.02155,893 shs$4.39 million
03/18/2024$0.01$0.02
+7.59%		$0.02$0.02394,206 shs$4.45 million
03/15/2024$0.02$0.01
-3.33%		$0.02$0.01437,305 shs$4.13 million
03/14/2024$0.02$0.02
-3.23%		$0.02$0.025.98 million shs$4.28 million
03/13/2024$0.02$0.02
-11.93%		$0.02$0.022.24 million shs$4.42 million
03/12/2024$0.02$0.02
+2.92%		$0.02$0.02729,888 shs$5.02 million
03/11/2024$0.02$0.02
-10.00%		$0.02$0.021.32 million shs$4.87 million
03/08/2024$0.02$0.02$0.02$0.011.89 million shs$5.42 million
03/07/2024$0.05$0.02
-59.57%		$0.05$0.019.31 million shs$5.42 million
03/06/2024$0.06$0.05
-20.34%		$0.06$0.05135,360 shs$13.40 million
03/05/2024$0.06$0.06$0.06$0.052.01 million shs$16.82 million
03/04/2024$0.06$0.06$0.06$0.052.01 million shs$16.82 million
03/01/2024$0.05$0.06
+15.69%		$0.06$0.041.81 million shs$16.82 million
02/29/2024$0.05$0.05
+4.51%		$0.06$0.05316,675 shs$14.54 million
02/28/2024$0.05$0.05
-2.40%		$0.05$0.0559,849 shs$13.91 million
02/27/2024$0.05$0.05
+11.11%		$0.06$0.05833,070 shs$14.25 million
02/26/2024$0.03$0.05
+36.36%		$0.06$0.0463,996 shs$12.83 million
02/23/2024$0.04$0.03
-15.38%		$0.06$0.03851,016 shs$9.41 million
02/22/2024$0.04$0.04
+11.43%		$0.04$0.03193,276 shs$11.12 million
02/21/2024$0.03$0.04
+16.67%		$0.04$0.03249,586 shs$9.98 million
02/20/2024$0.03$0.03
+20.00%		$0.04$0.03513,595 shs$8.55 million
02/19/2024$0.03$0.03$0.03$0.03164,300 shs$7.13 million

Related Companies:
This page (OTCMKTS:CRTG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star