COSCO SHIPPING (CICOF) Stock Chart & Stock Price History → This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad) Free CICOF Stock Alerts $1.46 +0.11 (+8.15%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest COSCO SHIPPING Stock Price Performance5 Day Performance+14.06%1 Month PerformanceN/A3 Month Performance+41.75%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance+24.79% Receive CICOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. CICOF Stock Chart for Friday, May, 10, 2024 CICOF Chart by TradingView COSCO SHIPPING Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$1.35$1.46+8.15%$1.46$1.462,515 shs$0.0005/08/2024$1.35$1.35$1.35$1.35185 shs$0.0005/07/2024$1.28$1.35+5.47%$1.35$1.35390 shs$0.0005/06/2024$1.28$1.28$1.33$1.285,000 shs$0.0005/03/2024$1.27$1.28+0.79%$1.33$1.285,075 shs$0.0005/01/2024$1.27$1.27$1.27$1.276 shs$0.00 Get the Latest News and Ratings for CICOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$1.27$1.27$1.27$1.273,000 shs$0.0004/29/2024$1.20$1.27+5.83%$1.27$1.273,000 shs$0.0004/26/2024$1.23$1.20-2.38%$1.20$1.182,100 shs$0.0004/24/2024$1.16$1.23+5.97%$1.23$1.206,258 shs$0.0004/23/2024$1.16$1.16$1.22$1.164,936 shs$0.0004/22/2024$1.15$1.16+0.87%$1.22$1.164,936 shs$0.0004/19/2024$1.14$1.15+0.88%$1.15$1.15244 shs$0.0004/17/2024$1.14$1.14$1.14$1.14319 shs$0.0004/16/2024$1.05$1.14+8.45%$1.14$1.14319 shs$0.0004/12/2024$1.04$1.05+1.08%$1.05$1.05190 shs$0.0004/09/2024$1.02$1.02$1.02$1.022 shs$0.0004/08/2024$1.02$1.02$1.02$1.022 shs$0.0003/28/2024$1.02$1.02$1.02$1.02185 shs$0.0003/27/2024$1.06$1.02-3.40%$1.02$1.02185 shs$0.0003/22/2024$1.06$1.06$1.06$1.06287 shs$0.0003/21/2024$1.12$1.06-5.36%$1.06$1.06287 shs$0.0003/20/2024$1.08$1.12+3.70%$1.12$1.061,150 shs$0.0003/19/2024$1.13$1.08-4.42%$1.08$1.08500 shs$0.0003/15/2024$1.13$1.08-4.42%$1.08$1.081,300 shs$0.0003/14/2024$1.08$1.13+4.63%$1.13$1.134,000 shs$0.0003/13/2024$1.08$1.08$1.08$1.081,300 shs$0.0003/12/2024$1.08$1.08$1.11$1.0214,700 shs$0.0003/11/2024$1.06$1.08+1.89%$1.11$1.0214,700 shs$0.0003/07/2024$1.05$1.06+0.95%$1.06$1.06100 shs$0.0002/28/2024$1.05$1.05$1.05$1.051 shs$0.0002/27/2024$1.05$1.05$1.05$1.057,038 shs$0.0002/23/2024$1.05$1.05$1.10$1.057,038 shs$0.0002/22/2024$1.00$1.05+5.00%$1.10$1.057,038 shs$0.0002/21/2024$1.00$1.00$1.00$1.007,562 shs$0.0002/20/2024$1.00$1.00$1.00$1.007,560 shs$0.0002/15/2024$1.00$1.00$1.00$1.00170 shs$0.0002/14/2024$1.03$1.00-2.91%$1.00$1.00170 shs$0.0002/12/2024$1.03$1.03$1.03$1.03100 shs$0.0002/09/2024$1.07$1.03-3.74%$1.03$1.03102 shs$0.00Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. Related Companies: 2020 Bulkers Stock Chart ADS Maritime Stock Chart Algoma Central Stock Chart Amsc Asa Stock Chart BW LPG Stock Chart Cadeler A/S Stock Chart Clarkson Stock Chart COSCO SHIPPING Energy Transportation Stock Chart COSCO SHIPPING Stock Chart Dampskibsselskabet Norden A/S Stock Chart Receive CICOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for COSCO SHIPPING and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CICOF) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis 1 Biotech Stock has been shocking the marketsHuge AlertsProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding COSCO SHIPPING Holdings Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
