Free Trial

Canfor (CFPZF) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free CFPZF Stock Alerts
$11.06
+0.16 (+1.47%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canfor Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-0.09%
3 Month
Performance
-3.92%
6 Month
Performance
-6.59%
Year-To-Date
Performance
-17.95%
1 Year
Performance
-28.41%
Receive CFPZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canfor and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

CFPZF Stock Chart for Tuesday, May, 14, 2024

CFPZF Chart by TradingView

Canfor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$10.90$11.06
+1.48%		$11.07$11.0615,224 shs$0.00
05/13/2024$10.82$10.90
+0.73%		$10.97$10.908,960 shs$0.00
05/10/2024$11.11$10.82
-2.58%		$11.15$10.8220,659 shs$0.00
05/09/2024$11.11$11.11$11.11$11.106,365 shs$0.00
05/08/2024$11.00$11.11
+0.97%		$11.11$11.10700 shs$0.00
05/07/2024$10.93$11.00
+0.64%		$11.00$10.691,521 shs$0.00
05/06/2024$10.80$10.93
+1.20%		$10.93$10.7829,835 shs$0.00
05/03/2024$10.92$10.80
-1.10%		$10.95$10.7616,025 shs$0.00
05/02/2024$10.95$10.92
-0.27%		$10.95$10.9231,932 shs$0.00
05/01/2024$10.46$10.95
+4.70%		$11.03$10.5435,281 shs$0.00
04/30/2024$10.46$10.46$10.46$10.461 shs$0.00
04/29/2024$10.46$10.46
0.00%		$10.46$10.46120 shs$0.00
04/26/2024$10.38$10.46
+0.81%		$10.46$10.4528,788 shs$0.00
04/25/2024$10.39$10.38
-0.14%		$10.38$10.091,600 shs$0.00
04/24/2024$10.46$10.39
-0.67%		$10.45$10.326,900 shs$0.00
04/23/2024$10.40$10.46
+0.58%		$10.46$10.4615,543 shs$0.00
04/22/2024$10.59$10.40
-1.79%		$10.56$10.395,508 shs$0.00
04/19/2024$10.59$10.59$10.59$10.5926,491 shs$0.00
04/18/2024$10.59$10.59$10.83$10.599,072 shs$0.00
04/17/2024$10.92$10.59
-3.02%		$10.83$10.599,072 shs$0.00
04/16/2024$10.87$10.92
+0.46%		$10.92$10.56601 shs$0.00
04/15/2024$11.07$10.87
-1.81%		$10.94$10.8723,498 shs$0.00
04/12/2024$11.60$11.07
-4.57%		$11.53$11.0735,138 shs$0.00
04/11/2024$11.60$11.60$11.60$11.211,496 shs$0.00
04/10/2024$11.53$11.60
+0.61%		$11.60$11.211,496 shs$0.00
04/09/2024$11.53$11.53$11.78$11.454,887 shs$0.00
04/08/2024$12.01$11.53
-4.00%		$11.53$11.511,605 shs$0.00
04/05/2024$12.01$12.26
+2.08%		$12.26$12.2612,062 shs$0.00
04/04/2024$12.82$12.01
-6.32%		$12.01$12.019,575 shs$0.00
04/03/2024$12.82$12.82$12.82$12.8221,415 shs$0.00
04/02/2024$12.82$12.82$12.82$12.827 shs$0.00
04/01/2024$12.82$12.82$12.82$12.8218,571 shs$0.00
03/29/2024$12.82$12.82$12.82$12.8218,571 shs$0.00
03/28/2024$12.82$12.82$12.82$12.822,726 shs$0.00
03/26/2024$12.75$12.82
+0.52%		$12.95$12.8210,103 shs$0.00
03/25/2024$12.75$12.75$12.75$12.7533,190 shs$0.00
03/22/2024$12.75$12.75$12.75$12.7528,577 shs$0.00
03/21/2024$12.78$12.75
-0.21%		$12.75$12.75197 shs$0.00
03/20/2024$11.95$12.78
+6.95%		$12.79$12.401,627 shs$0.00
03/19/2024$11.93$11.95
+0.17%		$11.95$11.8730,260 shs$0.00
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/18/2024$12.44$11.93
-4.10%		$11.95$11.936,057 shs$0.00
03/14/2024$12.43$12.44
+0.08%		$12.45$12.447,785 shs$0.00
03/13/2024$12.18$12.43
+2.05%		$12.43$12.437,389 shs$0.00
03/12/2024$12.56$12.18
-3.05%		$12.29$12.1815,132 shs$0.00
03/11/2024$11.99$12.56
+4.82%		$12.56$12.319,973 shs$0.00
03/08/2024$12.51$11.99
-4.21%		$12.00$11.984,811 shs$0.00
03/07/2024$12.30$12.51
+1.72%		$12.52$12.5123,452 shs$0.00
03/06/2024$12.30$12.30$12.30$11.4831,991 shs$0.00
03/05/2024$12.45$12.30
-1.20%		$12.30$12.3023,852 shs$0.00
03/04/2024$12.01$12.45
+3.66%		$12.45$12.457,379 shs$0.00
03/01/2024$12.40$12.01
-3.18%		$12.01$11.819,179 shs$0.00
02/29/2024$12.40$12.40$12.40$12.406,650 shs$0.00
02/28/2024$12.15$12.40
+2.07%		$12.40$12.406,650 shs$0.00
02/27/2024$11.64$12.15
+4.41%		$12.15$11.2815,881 shs$0.00
02/26/2024$11.96$11.64
-2.63%		$11.88$11.635,980 shs$0.00
02/23/2024$11.99$11.96
-0.29%		$11.96$11.8418,891 shs$0.00
02/22/2024$12.08$11.99
-0.75%		$11.99$11.96222,862 shs$0.00
02/21/2024$12.12$12.08
-0.33%		$12.44$12.0814,012 shs$0.00
02/20/2024$12.15$12.12
-0.25%		$12.15$12.1234,088 shs$0.00
02/19/2024$12.15$12.15$12.15$11.8036,500 shs$0.00
02/16/2024$11.95$12.15
+1.65%		$12.15$11.8036,530 shs$0.00
02/15/2024$11.51$11.95
+3.83%		$11.96$11.4138,477 shs$0.00
02/14/2024$11.01$11.51
+4.55%		$11.52$11.2221,882 shs$0.00
02/13/2024$11.40$11.01
-3.39%		$11.16$11.0114,094 shs$0.00

Related Companies:
This page (OTCMKTS:CFPZF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company