WEED (BUDZ) Stock Chart & Stock Price History

$0.07
0.00 (0.00%)
(As of 05/15/2024 ET)

WEED Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
0.00%
3 Month
Performance
-6.65%
6 Month
Performance
-16.38%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive BUDZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter

BUDZ Stock Chart for Thursday, May, 16, 2024

WEED Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$0.07$0.07$0.08$0.0763,021 shs$0.00
05/14/2024$0.08$0.07
-6.05%
$0.08$0.07566,025 shs$0.00
05/13/2024$0.08$0.08$0.08$0.083,499 shs$0.00
05/10/2024$0.08$0.08
-2.88%
$0.08$0.0816,515 shs$0.00
05/09/2024$0.08$0.08$0.08$0.0811,019 shs$0.00
05/08/2024$0.08$0.08
-1.84%
$0.08$0.0824,641 shs$0.00
05/07/2024$0.09$0.08
-7.18%
$0.09$0.0864,950 shs$0.00
05/06/2024$0.08$0.09
+6.99%
$0.09$0.0859,587 shs$0.00
05/03/2024$0.08$0.08$0.09$0.0897,801 shs$0.00
05/02/2024$0.09$0.08
-7.34%
$0.09$0.0884,701 shs$0.00
05/01/2024$0.09$0.09
-3.28%
$0.10$0.0842,321 shs$0.00
04/30/2024$0.07$0.09
+23.65%
$0.11$0.07425,149 shs$0.00
04/29/2024$0.08$0.07
-7.50%
$0.08$0.0773,692 shs$0.00
04/26/2024$0.08$0.08
+2.56%
$0.08$0.0830,258 shs$0.00
04/25/2024$0.08$0.08
+1.30%
$0.08$0.084,550 shs$0.00
04/24/2024$0.08$0.08
-3.75%
$0.08$0.0719,876 shs$0.00
04/23/2024$0.08$0.08
-2.44%
$0.09$0.0724,011 shs$0.00
04/22/2024$0.08$0.08
-0.97%
$0.09$0.075,026 shs$0.00
04/19/2024$0.08$0.08
+1.85%
$0.09$0.0760,752 shs$0.00
04/18/2024$0.08$0.08
+6.27%
$0.09$0.0765,866 shs$0.00
04/17/2024$0.07$0.08
+4.79%
$0.08$0.0710,627 shs$0.00
04/16/2024$0.08$0.07
-7.83%
$0.08$0.0792,574 shs$0.00
04/15/2024$0.08$0.08
+5.60%
$0.08$0.0736,113 shs$0.00
04/12/2024$0.07$0.08
+0.54%
$0.08$0.0765,408 shs$0.00
04/11/2024$0.08$0.07
-4.97%
$0.08$0.0723,442 shs$0.00
04/10/2024$0.09$0.08
-9.04%
$0.09$0.0717,283 shs$0.00
04/09/2024$0.09$0.09
+0.23%
$0.09$0.0916,706 shs$0.00
04/08/2024$0.10$0.09
-12.14%
$0.09$0.0845,629 shs$0.00
04/05/2024$0.08$0.10
+17.37%
$0.10$0.09164,630 shs$0.00
04/04/2024$0.08$0.08
+5.03%
$0.10$0.08178,420 shs$0.00
04/03/2024$0.07$0.08
+11.97%
$0.09$0.07176,420 shs$0.00
04/02/2024$0.07$0.07
-0.70%
$0.08$0.07106,326 shs$0.00
04/01/2024$0.07$0.07
-1.52%
$0.08$0.0741,325 shs$0.00
03/29/2024$0.07$0.07$0.08$0.0722,708 shs$0.00
03/28/2024$0.08$0.07
-9.25%
$0.08$0.0722,708 shs$0.00
03/27/2024$0.07$0.08
+9.44%
$0.08$0.0733,373 shs$0.00
03/26/2024$0.07$0.07
+0.83%
$0.07$0.0786,580 shs$0.00
03/25/2024$0.07$0.07
-0.75%
$0.08$0.0751,435 shs$0.00
03/22/2024$0.07$0.07
+0.97%
$0.07$0.079,982 shs$0.00
03/21/2024$0.08$0.07
-3.47%
$0.08$0.0756,023 shs$0.00
This is the best new way to score with AI (Ad)

If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.

Click now for the best way into the newest AI projects
03/20/2024$0.08$0.08
-3.97%
$0.08$0.087,952 shs$0.00
03/19/2024$0.08$0.08
+2.49%
$0.08$0.0741,317 shs$0.00
03/18/2024$0.08$0.08
-1.79%
$0.08$0.0716,316 shs$0.00
03/15/2024$0.08$0.08
-0.50%
$0.08$0.0752,623 shs$0.00
03/14/2024$0.08$0.08
+5.87%
$0.08$0.0779,467 shs$0.00
03/13/2024$0.07$0.08
+4.90%
$0.08$0.0754,855 shs$0.00
03/12/2024$0.08$0.07
-6.17%
$0.08$0.0729,063 shs$0.00
03/11/2024$0.07$0.08
+6.42%
$0.08$0.074,331 shs$0.00
03/08/2024$0.07$0.07
-1.24%
$0.08$0.0731,787 shs$0.00
03/07/2024$0.07$0.07
+1.26%
$0.08$0.0716,637 shs$0.00
03/06/2024$0.08$0.07
-7.49%
$0.08$0.0733,918 shs$0.00
03/05/2024$0.07$0.08
+6.61%
$0.08$0.0726,298 shs$0.00
03/04/2024$0.07$0.07
-0.55%
$0.07$0.0713,675 shs$0.00
03/01/2024$0.07$0.07$0.07$0.0751,616 shs$0.00
02/29/2024$0.08$0.07
-3.31%
$0.08$0.0764,462 shs$0.00
02/28/2024$0.08$0.08
-3.08%
$0.08$0.0741,187 shs$0.00
02/27/2024$0.08$0.08
-3.71%
$0.09$0.0822,740 shs$0.00
02/26/2024$0.08$0.08
+2.66%
$0.08$0.0848,266 shs$0.00
02/23/2024$0.08$0.08
-0.51%
$0.08$0.0835,641 shs$0.00
02/22/2024$0.08$0.08
-3.65%
$0.09$0.0832,504 shs$0.00
02/21/2024$0.08$0.08
+5.25%
$0.09$0.0823,189 shs$0.00
02/20/2024$0.08$0.08
-0.13%
$0.09$0.0815,068 shs$0.00
02/19/2024$0.08$0.08$0.09$0.0828,700 shs$0.00
02/16/2024$0.08$0.08
-6.40%
$0.09$0.0828,799 shs$0.00
02/15/2024$0.08$0.08
+3.02%
$0.09$0.0868,623 shs$0.00

This page (OTCMKTS:BUDZ) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners