WEED (BUDZ) Stock Chart & Stock Price History → This is the best new way to score with AI (From Weiss Ratings) (Ad) Free BUDZ Stock Alerts $0.07 0.00 (0.00%) (As of 05/15/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest WEED Stock Price Performance5 Day Performance-6.05%1 Month Performance0.00%3 Month Performance-6.65%6 Month Performance-16.38%Year-To-Date Performance0.00%1 Year Performance0.00% Receive BUDZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThis is the best new way to score with AIIf you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects BUDZ Stock Chart for Thursday, May, 16, 2024 BUDZ Chart by TradingView WEED Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024$0.07$0.07$0.08$0.0763,021 shs$0.0005/14/2024$0.08$0.07-6.05%$0.08$0.07566,025 shs$0.0005/13/2024$0.08$0.08$0.08$0.083,499 shs$0.0005/10/2024$0.08$0.08-2.88%$0.08$0.0816,515 shs$0.0005/09/2024$0.08$0.08$0.08$0.0811,019 shs$0.0005/08/2024$0.08$0.08-1.84%$0.08$0.0824,641 shs$0.00 Get the Latest News and Ratings for BUDZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WEED and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.09$0.08-7.18%$0.09$0.0864,950 shs$0.0005/06/2024$0.08$0.09+6.99%$0.09$0.0859,587 shs$0.0005/03/2024$0.08$0.08$0.09$0.0897,801 shs$0.0005/02/2024$0.09$0.08-7.34%$0.09$0.0884,701 shs$0.0005/01/2024$0.09$0.09-3.28%$0.10$0.0842,321 shs$0.0004/30/2024$0.07$0.09+23.65%$0.11$0.07425,149 shs$0.0004/29/2024$0.08$0.07-7.50%$0.08$0.0773,692 shs$0.0004/26/2024$0.08$0.08+2.56%$0.08$0.0830,258 shs$0.0004/25/2024$0.08$0.08+1.30%$0.08$0.084,550 shs$0.0004/24/2024$0.08$0.08-3.75%$0.08$0.0719,876 shs$0.0004/23/2024$0.08$0.08-2.44%$0.09$0.0724,011 shs$0.0004/22/2024$0.08$0.08-0.97%$0.09$0.075,026 shs$0.0004/19/2024$0.08$0.08+1.85%$0.09$0.0760,752 shs$0.0004/18/2024$0.08$0.08+6.27%$0.09$0.0765,866 shs$0.0004/17/2024$0.07$0.08+4.79%$0.08$0.0710,627 shs$0.0004/16/2024$0.08$0.07-7.83%$0.08$0.0792,574 shs$0.0004/15/2024$0.08$0.08+5.60%$0.08$0.0736,113 shs$0.0004/12/2024$0.07$0.08+0.54%$0.08$0.0765,408 shs$0.0004/11/2024$0.08$0.07-4.97%$0.08$0.0723,442 shs$0.0004/10/2024$0.09$0.08-9.04%$0.09$0.0717,283 shs$0.0004/09/2024$0.09$0.09+0.23%$0.09$0.0916,706 shs$0.0004/08/2024$0.10$0.09-12.14%$0.09$0.0845,629 shs$0.0004/05/2024$0.08$0.10+17.37%$0.10$0.09164,630 shs$0.0004/04/2024$0.08$0.08+5.03%$0.10$0.08178,420 shs$0.0004/03/2024$0.07$0.08+11.97%$0.09$0.07176,420 shs$0.0004/02/2024$0.07$0.07-0.70%$0.08$0.07106,326 shs$0.0004/01/2024$0.07$0.07-1.52%$0.08$0.0741,325 shs$0.0003/29/2024$0.07$0.07$0.08$0.0722,708 shs$0.0003/28/2024$0.08$0.07-9.25%$0.08$0.0722,708 shs$0.0003/27/2024$0.07$0.08+9.44%$0.08$0.0733,373 shs$0.0003/26/2024$0.07$0.07+0.83%$0.07$0.0786,580 shs$0.0003/25/2024$0.07$0.07-0.75%$0.08$0.0751,435 shs$0.0003/22/2024$0.07$0.07+0.97%$0.07$0.079,982 shs$0.0003/21/2024$0.08$0.07-3.47%$0.08$0.0756,023 shs$0.00This is the best new way to score with AI (Ad)If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.Click now for the best way into the newest AI projects03/20/2024$0.08$0.08-3.97%$0.08$0.087,952 shs$0.0003/19/2024$0.08$0.08+2.49%$0.08$0.0741,317 shs$0.0003/18/2024$0.08$0.08-1.79%$0.08$0.0716,316 shs$0.0003/15/2024$0.08$0.08-0.50%$0.08$0.0752,623 shs$0.0003/14/2024$0.08$0.08+5.87%$0.08$0.0779,467 shs$0.0003/13/2024$0.07$0.08+4.90%$0.08$0.0754,855 shs$0.0003/12/2024$0.08$0.07-6.17%$0.08$0.0729,063 shs$0.0003/11/2024$0.07$0.08+6.42%$0.08$0.074,331 shs$0.0003/08/2024$0.07$0.07-1.24%$0.08$0.0731,787 shs$0.0003/07/2024$0.07$0.07+1.26%$0.08$0.0716,637 shs$0.0003/06/2024$0.08$0.07-7.49%$0.08$0.0733,918 shs$0.0003/05/2024$0.07$0.08+6.61%$0.08$0.0726,298 shs$0.0003/04/2024$0.07$0.07-0.55%$0.07$0.0713,675 shs$0.0003/01/2024$0.07$0.07$0.07$0.0751,616 shs$0.0002/29/2024$0.08$0.07-3.31%$0.08$0.0764,462 shs$0.0002/28/2024$0.08$0.08-3.08%$0.08$0.0741,187 shs$0.0002/27/2024$0.08$0.08-3.71%$0.09$0.0822,740 shs$0.0002/26/2024$0.08$0.08+2.66%$0.08$0.0848,266 shs$0.0002/23/2024$0.08$0.08-0.51%$0.08$0.0835,641 shs$0.0002/22/2024$0.08$0.08-3.65%$0.09$0.0832,504 shs$0.0002/21/2024$0.08$0.08+5.25%$0.09$0.0823,189 shs$0.0002/20/2024$0.08$0.08-0.13%$0.09$0.0815,068 shs$0.0002/19/2024$0.08$0.08$0.09$0.0828,700 shs$0.0002/16/2024$0.08$0.08-6.40%$0.09$0.0828,799 shs$0.0002/15/2024$0.08$0.08+3.02%$0.09$0.0868,623 shs$0.00 Related Companies: Marijuana Company of America Stock Chart Medical Marijuana Stock Chart OWC Pharmaceutical Research Stock Chart 1933 Industries Stock Chart 4Cable TV International Stock Chart 4Front Ventures Stock Chart AB Science Stock Chart Abattis Bioceuticals Stock Chart Acreage Stock Chart Acreage Stock Chart Receive BUDZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEED and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BUDZ) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WEED, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.