APT Systems (APTY) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free APTY Stock Alerts 0.0007 +0.00 (+16.67%) (As of 05/15/2024 09:07 PM ET) Add Compare Share Share ChartStock AnalysisChartFinancialsSEC FilingsStock AnalysisChartFinancialsSEC Filings APT Systems Stock Price Performance5 Day Performance-12.50%1 Month Performance+75.00%3 Month Performance-12.50%6 Month Performance-12.50%Year-To-Date Performance-12.50%1 Year Performance-22.22% Receive APTY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for APT Systems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WayNanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development APTY Stock Chart for Thursday, May, 16, 2024 APTY Chart by TradingView APT Systems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/20240.000.00+16.67%0.000.001.24 million shs$0.0005/14/20240.000.000.000.002.61 million shs$0.0005/13/20240.000.00-25.00%0.000.00356,200 shs$0.0005/10/20240.000.00+14.29%0.000.001.21 million shs$0.0005/09/20240.000.00+16.67%0.000.00109,100 shs$0.0005/08/20240.000.00-14.29%0.000.002.64 million shs$0.00 Get the Latest News and Ratings for APTY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for APT Systems and its competitors with MarketBeat's FREE daily newsletter. 05/07/20240.000.000.000.00747,200 shs$0.0005/06/20240.000.00+16.67%0.000.008.60 million shs$0.0005/03/20240.000.00-14.29%0.000.002.12 million shs$0.0005/02/20240.000.00+16.67%0.000.0010.71 million shs$0.0005/01/20240.000.000.000.002.09 million shs$0.0004/30/20240.000.00+20.00%0.000.00201,100 shs$0.0004/29/20240.000.00-16.67%0.000.007.94 million shs$0.0004/26/20240.000.00+20.00%0.000.003.21 million shs$0.0004/25/20240.000.00-16.67%0.000.008.61 million shs$0.0004/24/20240.000.00+50.00%0.000.0036.77 million shs$0.0004/23/20240.000.000.000.002.10 million shs$0.0004/22/20240.000.000.000.001.38 million shs$0.0004/19/20240.000.00-20.00%0.000.002.69 million shs$0.0004/18/20240.000.000.000.00384,500 shs$0.0004/17/20240.000.00+25.00%0.000.002.58 million shs$0.0004/16/20240.000.000.000.001.02 million shs$0.0004/15/20240.000.00-20.00%0.000.004.12 million shs$0.0004/12/20240.000.000.000.001.15 million shs$0.0004/11/20240.000.000.000.002.52 million shs$0.0004/10/20240.000.000.000.0010.57 million shs$0.0004/09/20240.000.00+25.00%0.000.00500 shs$0.0004/08/20240.000.00-20.00%0.000.00505,000 shs$0.0004/05/20240.000.00+25.00%0.000.00736,000 shs$0.0004/04/20240.000.000.000.00625,000 shs$0.0004/03/20240.000.00-20.00%0.000.001.01 million shs$0.0004/02/20240.000.000.000.001.21 million shs$0.0004/01/20240.000.000.000.001.85 million shs$0.0003/29/20240.000.000.000.0010,000 shs$0.0003/28/20240.000.000.000.0010,000 shs$0.0003/27/20240.000.00-16.67%0.000.007.37 million shs$0.0003/26/20240.000.00+20.00%0.000.00427,600 shs$0.0003/25/20240.000.000.000.00634,200 shs$0.0003/22/20240.000.00+25.00%0.000.007.11 million shs$0.0003/21/20240.000.00-20.00%0.000.00890,000 shs$0.00The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!See how with its ongoing expansion and development03/20/20240.000.000.000.003.09 million shs$0.0003/19/20240.000.00-16.67%0.000.0011.59 million shs$0.0003/18/20240.000.000.000.0012.25 million shs$0.0003/15/20240.000.00-14.29%0.000.0032.43 million shs$0.0003/14/20240.000.000.000.002.55 million shs$0.0003/13/20240.000.000.000.00510,200 shs$0.0003/12/20240.000.000.000.00986,000 shs$0.0003/11/20240.000.000.000.002.40 million shs$0.0003/08/20240.000.000.000.008.02 million shs$0.0003/07/20240.000.000.000.002.34 million shs$0.0003/06/20240.000.000.000.004.14 million shs$0.0003/05/20240.000.000.000.0018.51 million shs$0.0003/04/20240.000.000.000.002.79 million shs$0.0003/01/20240.000.00-12.50%0.000.006.84 million shs$0.0002/29/20240.000.000.000.0016.80 million shs$0.0002/28/20240.000.00+14.29%0.000.0056.92 million shs$0.0002/27/20240.000.00+16.67%0.000.009.81 million shs$0.0002/26/20240.000.00-25.00%0.000.00660,000 shs$0.0002/23/20240.000.00+14.29%0.000.00374,100 shs$0.0002/22/20240.000.000.000.00625,400 shs$0.0002/21/20240.000.00-12.50%0.000.0010.68 million shs$0.0002/20/20240.000.000.000.004.66 million shs$0.0002/19/20240.000.000.000.0014.25 million shs$0.0002/16/20240.000.00+33.33%0.000.0014.25 million shs$0.0002/15/20240.000.000.000.00855,500 shs$0.00 Related Companies: 01 Communique Laboratory Stock Price Chart accesso Technology Group Stock Price Chart Adacel Technologies Stock Price Chart Advantego Stock Price Chart Altium Stock Price Chart AppSwarm Stock Price Chart Auddia Stock Price Chart Bambuser AB (publ) Stock Price Chart Banzai International Stock Price Chart Better Collective A/S Stock Price Chart Receive APTY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for APT Systems and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:APTY) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyWATCH: The Truth About InflationBirch Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding APT Systems, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
