Ascential (AIAPF) Stock Chart & Stock Price History → Does this make you sick? (From Allegiance Gold) (Ad) Free AIAPF Stock Alerts $4.00 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Ascential Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive AIAPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… AIAPF Stock Chart for Monday, May, 20, 2024 AIAPF Chart by TradingView Ascential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$6.80$6.80$6.80$6.8053 shs$0.0005/13/2024$6.63$6.80+2.56%$6.80$6.80300 shs$0.0005/03/2024$6.63$6.63$6.63$6.553,853 shs$0.0005/02/2024$6.68$6.63-0.76%$6.63$6.553,853 shs$0.0004/26/2024$6.72$6.68-0.51%$6.68$6.683,412 shs$0.0004/25/2024$6.72$6.72$6.72$6.7244,118 shs$0.0004/19/2024$6.72$6.72$6.72$6.723,853 shs$0.0004/18/2024$6.55$6.72+2.60%$6.72$6.723,853 shs$0.0004/16/2024$5.87$6.55+11.59%$6.55$6.552,941 shs$0.0004/15/2024$5.87$5.87$5.87$5.87118 shs$0.0003/19/2024$5.19$5.87+13.11%$5.87$5.87118 shs$0.00 Related Companies: 4imprint Group Stock Chart Able View Global Stock Chart AdTheorent Stock Chart Advantage Solutions Stock Chart Cheer Stock Chart INEO Tech Stock Chart Mobiquity Technologies Stock Chart Next 15 Group Stock Chart Nexxen International Stock Chart Propel Media Stock Chart Receive AIAPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascential and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AIAPF) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascential plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
