Free Trial

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January (XJAN) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free XJAN Stock Alerts
$32.16
+0.08 (+0.25%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartOwnership

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
+1.83%
3 Month
Performance
+1.96%
Receive XJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

XJAN Stock Chart for Sunday, June, 2, 2024

XJAN Chart by TradingView

FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.08$32.16
+0.25%		$32.16$32.013,631 shs$89.41 million
05/30/2024$32.11$32.08
-0.09%		$32.13$32.044,303 shs$89.18 million
05/29/2024$32.17$32.11
-0.19%		$32.18$32.104,473 shs$89.27 million
05/28/2024$32.17$32.17$32.19$32.091,860 shs$89.43 million
05/27/2024$32.17$32.17
0.00%		$32.21$32.152,600 shs$89.43 million
05/24/2024$32.09$32.17
+0.25%		$32.21$32.152,630 shs$89.43 million
05/23/2024$32.14$32.09
-0.16%		$32.16$32.072,507 shs$89.21 million
05/22/2024$32.18$32.14
-0.12%		$32.22$32.124,923 shs$89.35 million
05/21/2024$32.14$32.18
+0.12%		$32.20$32.142,258 shs$89.46 million
05/20/2024$32.13$32.14
+0.05%		$32.19$32.135,894 shs$89.35 million
05/17/2024$32.15$32.13
-0.06%		$32.16$32.132,241 shs$89.32 million
05/16/2024$32.12$32.15
+0.09%		$32.17$32.099,673 shs$89.38 million
05/15/2024$32.01$32.12
+0.34%		$32.16$32.061,640 shs$89.29 million
05/14/2024$31.96$32.01
+0.16%		$32.05$31.913,504 shs$88.99 million
05/13/2024$31.96$31.96
+0.00%		$31.99$31.9111,357 shs$88.85 million
05/10/2024$31.92$31.96
+0.13%		$32.01$31.945,515 shs$87.89 million
05/09/2024$31.90$31.92
+0.06%		$31.94$31.895,769 shs$87.78 million
05/08/2024$31.87$31.90
+0.11%		$31.90$31.86829 shs$87.73 million
05/07/2024$31.84$31.87
+0.08%		$31.90$31.825,852 shs$87.63 million
05/06/2024$31.70$31.84
+0.44%		$31.84$31.75817 shs$87.56 million
05/03/2024$31.58$31.71
+0.41%		$31.76$31.6912,368 shs$87.20 million
05/02/2024$31.50$31.58
+0.25%		$31.62$31.504,802 shs$86.85 million
05/01/2024$31.55$31.50
-0.16%		$31.67$31.503,569 shs$86.63 million
04/30/2024$31.63$31.55
-0.25%		$31.62$31.523,911 shs$86.76 million
04/29/2024$31.63$31.63
-0.01%		$31.69$31.627,085 shs$86.98 million
04/26/2024$31.49$31.63
+0.44%		$31.66$31.615,279 shs$86.98 million
04/25/2024$31.59$31.49
-0.32%		$31.53$31.3910,672 shs$86.60 million
04/24/2024$31.55$31.59
+0.13%		$31.60$31.516,417 shs$86.87 million
04/23/2024$31.39$31.55
+0.51%		$31.58$31.524,386 shs$0.00
04/22/2024$31.27$31.39
+0.38%		$31.45$31.305,216 shs$0.00
04/19/2024$31.37$31.27
-0.32%		$31.38$31.244,995 shs$0.00
04/18/2024$31.34$31.37
+0.10%		$31.44$31.374,120 shs$0.00
04/17/2024$31.43$31.34
-0.29%		$31.48$31.344,551 shs$0.00
04/16/2024$31.42$31.43
+0.03%		$31.47$31.384,652 shs$0.00
04/15/2024$31.54$31.42
-0.36%		$31.64$31.377,380 shs$0.00
04/12/2024$31.64$31.54
-0.32%		$31.61$31.518,679 shs$0.00
04/11/2024$31.64$31.64$31.68$31.543,799 shs$0.00
04/10/2024$31.72$31.64
-0.25%		$31.64$31.562,418 shs$0.00
04/09/2024$31.69$31.72
+0.09%		$31.72$31.634,892 shs$0.00
04/08/2024$31.67$31.69
+0.06%		$31.72$31.661,549 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/05/2024$31.59$31.67
+0.25%		$31.71$31.645,924 shs$0.00
04/04/2024$31.69$31.59
-0.32%		$31.75$31.5919,231 shs$0.00
04/03/2024$31.68$31.69
+0.03%		$31.74$31.656,466 shs$0.00
04/02/2024$31.74$31.68
-0.19%		$31.71$31.6312,617 shs$0.00
04/01/2024$31.76$31.74
-0.08%		$31.77$31.674,484 shs$0.00
03/29/2024$31.76$31.76
+0.01%		$31.80$31.7572,058 shs$0.00
03/28/2024$31.74$31.76
+0.06%		$31.80$31.7572,058 shs$0.00
03/27/2024$31.68$31.74
+0.19%		$31.74$31.657,522 shs$0.00
03/26/2024$31.68$31.68$31.73$31.672,739 shs$0.00
03/25/2024$31.71$31.68
-0.10%		$31.74$31.673,869 shs$0.00
03/22/2024$31.70$31.71
+0.03%		$31.75$31.686,835 shs$0.00
03/21/2024$31.67$31.70
+0.09%		$31.76$31.705,299 shs$0.00
03/20/2024$31.58$31.67
+0.28%		$31.68$31.581,579 shs$0.00
03/19/2024$31.49$31.58
+0.29%		$31.59$31.517,186 shs$0.00
03/18/2024$31.46$31.49
+0.11%		$31.58$31.465,062 shs$0.00
03/15/2024$31.51$31.46
-0.16%		$31.50$31.454,369 shs$0.00
03/14/2024$31.54$31.51
-0.10%		$31.60$31.4914,566 shs$0.00
03/13/2024$31.52$31.54
+0.06%		$31.68$31.5049,602 shs$0.00
03/12/2024$31.42$31.52
+0.32%		$31.60$31.4814,758 shs$0.00
03/11/2024$31.50$31.42
-0.26%		$31.50$31.4133,900 shs$0.00
03/08/2024$31.52$31.50
-0.06%		$31.59$31.425,139 shs$0.00
03/07/2024$31.43$31.52
+0.29%		$31.55$31.4520,818 shs$0.00
03/06/2024$31.37$31.43
+0.19%		$31.48$31.407,899 shs$0.00
03/05/2024$31.46$31.37
-0.29%		$31.44$31.3510,560 shs$0.00
03/04/2024$31.54$31.46
-0.25%		$31.55$31.4552,253 shs$0.00
03/01/2024$31.43$31.54
+0.35%		$31.54$31.4655,128 shs$0.00

Related Companies:
This page (NYSEARCA:XJAN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press