Free Trial

Tidal ETF Trust - Intelligent Real Estate ETF (REAI) Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free REAI Stock Alerts
$19.96
-0.01 (-0.05%)
(As of 11:32 AM ET)
Compare
Stock AnalysisChartHoldings

Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+7.12%
3 Month
Performance
+3.63%
Receive REAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tidal ETF Trust - Intelligent Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

REAI Stock Chart for Monday, May, 20, 2024

REAI Chart by TradingView

Tidal ETF Trust - Intelligent Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.94$19.97
+0.17%		$19.97$19.9734 shs$3.50 million
05/16/2024$20.05$19.94
-0.55%		$19.94$19.9418 shs$3.49 million
05/15/2024$19.84$20.05
+1.06%		$20.16$20.05235 shs$3.51 million
05/14/2024$19.60$19.84
+1.22%		$19.84$19.8423 shs$3.47 million
05/13/2024$19.51$19.60
+0.47%		$19.60$19.6052 shs$3.43 million
05/10/2024$19.53$19.51
-0.10%		$19.51$19.51175 shs$3.41 million
05/09/2024$19.27$19.53
+1.35%		$19.53$19.5310 shs$3.42 million
05/08/2024$19.39$19.27
-0.62%		$19.27$19.2723 shs$3.37 million
05/07/2024$19.31$19.39
+0.41%		$19.42$19.39251 shs$3.39 million
05/06/2024$19.20$19.31
+0.57%		$19.31$19.23531 shs$3.38 million
05/03/2024$19.04$19.20
+0.84%		$19.20$19.2028 shs$3.36 million
05/02/2024$18.73$19.04
+1.66%		$19.04$19.0427 shs$3.33 million
05/01/2024$18.71$18.73
+0.11%		$18.73$18.73127 shs$3.28 million
04/30/2024$19.00$18.71
-1.53%		$18.97$18.71167 shs$3.27 million
04/29/2024$18.72$19.00
+1.49%		$19.00$18.851,066 shs$3.33 million
04/26/2024$18.73$18.72
-0.05%		$18.72$18.726 shs$3.28 million
04/25/2024$19.09$18.73
-1.89%		$18.73$18.736 shs$3.28 million
04/24/2024$19.04$19.09
+0.26%		$19.09$19.0949 shs$3.34 million
04/23/2024$18.84$19.04
+1.06%		$19.08$19.044,111 shs$0.00
04/22/2024$18.64$18.84
+1.06%		$18.84$18.847 shs$0.00
04/19/2024$18.48$18.64
+0.85%		$18.64$18.39174 shs$0.00
04/18/2024$18.43$18.48
+0.28%		$18.48$18.482 shs$0.00
04/17/2024$18.46$18.43
-0.16%		$18.43$18.43152 shs$0.00
04/16/2024$18.77$18.46
-1.64%		$18.55$18.46755 shs$0.00
04/15/2024$19.05$18.77
-1.49%		$18.82$18.77881 shs$0.00
04/12/2024$19.28$19.05
-1.19%		$19.07$19.05259 shs$0.00
04/11/2024$19.25$19.28
+0.16%		$19.28$19.288 shs$0.00
04/10/2024$20.09$19.25
-4.18%		$19.25$19.15972 shs$0.00
04/09/2024$19.73$20.09
+1.82%		$20.09$19.87631 shs$0.00
04/08/2024$19.40$19.73
+1.70%		$19.73$19.7390 shs$0.00
04/05/2024$19.31$19.40
+0.47%		$19.40$19.27122 shs$0.00
04/04/2024$19.43$19.31
-0.62%		$19.47$19.313,595 shs$0.00
04/03/2024$19.37$19.43
+0.31%		$19.43$19.4345 shs$0.00
04/02/2024$19.61$19.37
-1.22%		$19.37$19.354,245 shs$0.00
04/01/2024$20.01$19.61
-2.00%		$19.61$19.6130 shs$0.00
03/29/2024$20.01$20.01
+0.00%		$20.01$20.0113 shs$0.00
03/28/2024$19.78$20.01
+1.16%		$20.01$20.0113 shs$0.00
03/27/2024$19.27$19.78
+2.64%		$19.78$19.7810 shs$0.00
03/26/2024$19.39$19.27
-0.61%		$19.27$19.2745 shs$0.00
03/25/2024$19.52$19.39
-0.65%		$19.39$19.3978 shs$0.00
A once-in-a-century investment opportunity (Ad)

It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.

To get its name and ticker symbol for free - just click here.
03/22/2024$19.86$19.52
-1.71%		$19.52$19.5236 shs$0.00
03/21/2024$19.62$19.86
+1.22%		$19.86$19.866 shs$0.00
03/20/2024$19.38$19.62
+1.24%		$19.62$19.627 shs$0.00
03/19/2024$19.35$19.38
+0.16%		$19.42$19.14676 shs$0.00
03/18/2024$19.35$19.35
-0.02%		$19.35$19.3518 shs$0.00
03/15/2024$19.38$19.35
-0.15%		$19.35$19.3542 shs$0.00
03/14/2024$19.69$19.38
-1.57%		$19.38$19.3885 shs$0.00
03/13/2024$19.73$19.69
-0.20%		$19.69$19.6911 shs$0.00
03/12/2024$19.82$19.73
-0.45%		$19.73$19.7326 shs$0.00
03/11/2024$19.87$19.82
-0.25%		$19.82$19.826 shs$0.00
03/08/2024$19.66$19.87
+1.07%		$19.94$19.87145 shs$0.00
03/07/2024$19.62$19.66
+0.20%		$19.86$19.66279 shs$0.00
03/06/2024$19.59$19.62
+0.15%		$19.62$19.6217 shs$0.00
03/05/2024$19.73$19.59
-0.71%		$19.59$19.59108 shs$0.00
03/04/2024$19.56$19.73
+0.86%		$19.73$19.7347 shs$0.00
03/01/2024$19.37$19.56
+0.98%		$19.56$19.5659 shs$0.00
02/29/2024$19.21$19.37
+0.83%		$19.37$19.3721 shs$0.00
02/28/2024$19.13$19.21
+0.42%		$19.21$19.2111 shs$0.00
02/27/2024$19.04$19.13
+0.47%		$19.16$19.08485 shs$0.00
02/26/2024$19.30$19.04
-1.37%		$19.04$19.0430 shs$0.00
02/23/2024$19.39$19.30
-0.46%		$19.30$19.3016 shs$0.00
02/22/2024$19.46$19.39
-0.36%		$19.39$19.3910 shs$0.00
02/21/2024$19.27$19.46
+0.99%		$19.46$19.468 shs$0.00
02/20/2024$19.39$19.27
-0.62%		$19.27$19.19414 shs$0.00
02/19/2024$19.39$19.39
+0.01%		$19.39$19.39100 shs$0.00

Related Companies:
This page (NYSEARCA:REAI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Urgent Nvidia Warning
Altimetry
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts