Optimize AI Smart Sentiment Event-Driven ETF (OAIE) Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free OAIE Stock Alerts $28.30 +0.01 (+0.02%) (As of 02/26/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Optimize AI Smart Sentiment Event-Driven ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month Performance+0.14%6 Month Performance+0.89%Year-To-Date Performance-2.66%1 Year Performance+10.03% Receive OAIE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Optimize AI Smart Sentiment Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! OAIE Stock Chart for Sunday, May, 12, 2024 OAIE Chart by TradingView Optimize AI Smart Sentiment Event-Driven ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/09/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/07/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/06/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/03/2024$28.30$28.30$28.30$28.30100 shs$566,000.00 Get the Latest News and Ratings for OAIE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Optimize AI Smart Sentiment Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$28.30$28.30$28.30$28.30100 shs$566,000.0005/01/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/30/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/29/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/26/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/25/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/24/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/23/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/22/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/19/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/18/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/17/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/16/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/15/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/12/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/11/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/10/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/09/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/05/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/04/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/03/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/02/2024$28.30$28.30$28.30$28.30100 shs$566,000.0004/01/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/29/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/28/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/27/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/26/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/25/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/22/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/21/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/20/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/19/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/18/2024$28.30$28.30$28.30$28.30100 shs$566,000.00The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/14/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/13/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/12/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/11/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/08/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/07/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/06/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/05/2024$28.30$28.30$28.30$28.30100 shs$566,000.0003/04/2024$28.30$28.30+0.02%$28.30$28.30100 shs$566,000.0003/01/2024$28.30$28.30$28.30$28.3028 shs$566,000.0002/29/2024$28.30$28.30$28.30$28.3028 shs$566,000.0002/28/2024$28.30$28.30$28.30$28.3028 shs$566,000.0002/27/2024$28.30$28.30-0.02%$28.30$28.3028 shs$566,000.0002/26/2024$28.30$28.30$28.30$28.3028 shs$566,000.0002/23/2024$28.34$28.30-0.14%$28.30$28.3037 shs$566,000.0002/22/2024$28.33$28.34+0.04%$28.35$28.34165 shs$567,000.0002/21/2024$28.29$28.33+0.14%$28.33$28.33101 shs$567,000.0002/20/2024$28.28$28.29+0.04%$28.29$28.2979 shs$566,000.0002/19/2024$28.28$28.28$28.28$28.28100 shs$566,000.0002/16/2024$28.29$28.28-0.04%$28.28$28.2844 shs$566,000.0002/15/2024$28.28$28.29+0.05%$28.29$28.29129 shs$566,000.0002/14/2024$28.26$28.28+0.05%$28.28$28.2864 shs$566,000.0002/13/2024$28.26$28.26$28.26$28.2664 shs$565,000.0002/12/2024$28.26$28.26+0.02%$28.26$28.091,169 shs$565,000.00 Related Companies: SPKX Stock Chart SQBFX Stock Chart PYPS Stock Chart HRTS Stock Chart AXSAX Stock Chart HYKE Stock Chart AGMI Stock Chart BOTT Stock Chart ARKZ Stock Chart AMZP Stock Chart Receive OAIE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Optimize AI Smart Sentiment Event-Driven ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:OAIE) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Optimize AI Smart Sentiment Event-Driven ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
