Free Trial

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ) Chart & Stock Price History

→ Dividend-like income from non-dividend stocks (From Unstoppable Prosperity) (Ad)
Free ARKZ Stock Alerts
$44.87
+0.41 (+0.92%)
(As of 10:08 AM ET)
Compare
Stock AnalysisChartDividendHoldings

ARK 21Shares Active Ethereum Futures Strategy ETF Stock Price Performance

5 Day
Performance
+22.06%
1 Month
Performance
+16.55%
3 Month
Performance
+23.85%
6 Month
Performance
+69.32%
Year-To-Date
Performance
+55.94%
Receive ARKZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK 21Shares Active Ethereum Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
See what Elon Musk's new invention does and how it works… You will NOT believe it.
Click here to see it

ARKZ Stock Chart for Thursday, May, 23, 2024

ARKZ Chart by TradingView

ARK 21Shares Active Ethereum Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$44.26$44.46
+0.46%		$44.95$43.7515,117 shs$14.23 million
05/21/2024$41.13$44.26
+7.61%		$45.51$44.0017,097 shs$14.16 million
05/20/2024$36.76$41.13
+11.89%		$41.13$36.675,351 shs$13.16 million
05/17/2024$35.04$36.76
+4.91%		$36.94$36.487,110 shs$11.76 million
05/16/2024$35.98$35.04
-2.61%		$35.11$35.042,780 shs$11.21 million
05/15/2024$34.36$35.98
+4.71%		$36.00$35.195,032 shs$11.51 million
05/14/2024$35.14$34.36
-2.22%		$34.60$34.344,441 shs$11.00 million
05/13/2024$34.42$35.14
+2.08%		$35.30$35.142,502 shs$11.25 million
05/10/2024$35.91$34.42
-4.15%		$36.05$34.421,254 shs$10.33 million
05/09/2024$35.62$35.91
+0.81%		$35.91$35.701,605 shs$10.77 million
05/08/2024$36.29$35.62
-1.85%		$35.99$35.529,797 shs$10.69 million
05/07/2024$36.55$36.29
-0.71%		$36.72$36.26986 shs$10.89 million
05/06/2024$36.65$36.55
-0.28%		$37.25$36.552,915 shs$10.97 million
05/03/2024$35.62$36.65
+2.89%		$36.79$36.244,179 shs$11.00 million
05/02/2024$34.71$35.62
+2.62%		$35.62$35.46690 shs$10.69 million
05/01/2024$34.65$34.71
+0.17%		$35.34$34.287,446 shs$10.41 million
04/30/2024$37.88$34.65
-8.53%		$35.87$34.653,625 shs$10.40 million
04/29/2024$37.46$37.88
+1.11%		$37.88$37.462,824 shs$11.36 million
04/26/2024$37.72$37.46
-0.69%		$37.68$37.002,038 shs$11.24 million
04/25/2024$37.36$37.72
+0.96%		$37.72$37.013,283 shs$11.32 million
04/24/2024$38.50$37.36
-2.96%		$38.99$37.145,897 shs$11.21 million
04/23/2024$38.12$38.50
+1.00%		$38.87$38.1310,059 shs$11.55 million
04/22/2024$37.15$38.12
+2.61%		$38.49$37.9819,047 shs$0.00
04/19/2024$36.67$37.15
+1.31%		$37.20$36.649,590 shs$0.00
04/18/2024$35.34$36.67
+3.76%		$36.92$36.2335,074 shs$0.00
04/17/2024$36.58$35.34
-3.39%		$35.34$34.961,466 shs$0.00
04/16/2024$37.17$36.58
-1.59%		$36.86$36.003,624 shs$0.00
04/15/2024$38.40$37.17
-3.20%		$38.43$36.883,829 shs$0.00
04/12/2024$42.10$38.40
-8.79%		$41.50$37.005,129 shs$0.00
04/11/2024$42.17$42.10
-0.16%		$42.34$41.905,320 shs$0.00
04/10/2024$42.16$42.17
+0.02%		$42.21$41.404,989 shs$0.00
04/09/2024$44.51$42.16
-5.28%		$43.31$41.848,916 shs$0.00
04/08/2024$39.83$44.51
+11.76%		$44.51$43.5928,181 shs$0.00
04/05/2024$40.44$39.83
-1.51%		$40.04$39.835,059 shs$0.00
04/04/2024$39.87$40.44
+1.43%		$41.27$40.445,049 shs$0.00
04/03/2024$39.35$39.87
+1.32%		$40.37$39.862,044 shs$0.00
04/02/2024$41.87$39.35
-6.02%		$39.73$38.889,664 shs$0.00
04/01/2024$42.96$41.87
-2.54%		$42.83$41.404,560 shs$0.00
03/29/2024$42.96$42.96$43.19$42.798,597 shs$0.00
03/28/2024$41.97$42.96
+2.36%		$43.19$42.798,597 shs$0.00
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

See what Elon Musk's new invention does and how it works… You will NOT believe it.

Click here to see it
03/27/2024$43.00$41.97
-2.40%		$42.73$41.971,419 shs$0.00
03/26/2024$43.99$43.00
-2.25%		$44.04$42.869,044 shs$0.00
03/25/2024$40.55$43.99
+8.48%		$43.99$41.573,148 shs$0.00
03/22/2024$41.86$40.55
-3.13%		$41.32$40.048,945 shs$0.00
03/21/2024$41.08$41.86
+1.90%		$43.07$41.4738,384 shs$0.00
03/20/2024$40.58$41.08
+1.23%		$41.26$39.837,178 shs$0.00
03/19/2024$42.32$40.58
-4.11%		$40.61$39.427,371 shs$0.00
03/18/2024$44.94$42.32
-5.83%		$43.65$42.3215,120 shs$0.00
03/15/2024$46.00$44.94
-2.30%		$45.28$44.686,219 shs$0.00
03/14/2024$48.77$46.00
-5.68%		$48.16$45.636,098 shs$0.00
03/13/2024$48.58$48.77
+0.39%		$49.05$48.098,333 shs$0.00
03/12/2024$49.33$48.58
-1.52%		$49.21$47.369,058 shs$0.00
03/11/2024$48.30$49.33
+2.13%		$49.75$49.1211,948 shs$0.00
03/08/2024$48.07$48.30
+0.48%		$48.73$46.917,601 shs$0.00
03/07/2024$47.30$48.07
+1.63%		$48.09$46.4720,140 shs$0.00
03/06/2024$41.67$47.30
+13.51%		$47.58$46.0136,267 shs$0.00
03/05/2024$43.92$41.67
-5.12%		$46.84$40.4781,557 shs$0.00
03/04/2024$42.34$43.92
+3.73%		$44.11$42.7431,723 shs$0.00
03/01/2024$41.74$42.34
+1.44%		$42.53$41.5518,568 shs$0.00
02/29/2024$40.33$41.74
+3.50%		$42.78$41.0525,520 shs$0.00
02/28/2024$39.82$40.33
+1.28%		$42.29$39.1721,764 shs$0.00
02/27/2024$39.11$39.82
+1.82%		$40.12$39.6015,478 shs$0.00
02/26/2024$36.23$39.11
+7.94%		$39.25$37.6421,909 shs$0.00
02/23/2024$36.94$36.23
-1.92%		$36.33$36.015,528 shs$0.00
02/22/2024$35.68$36.94
+3.53%		$36.94$36.255,195 shs$0.00

Related Companies:
This page (NYSEARCA:ARKZ) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bitcoin’s Biggest Year Yet
Paradigm Press
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Write this ticker symbol down…
StocksToTrade
This could mean the end of the U.S dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media