Free Trial

Global X India Active ETF (NDIA) Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free NDIA Stock Alerts
$29.26
+0.19 (+0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X India Active ETF Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+2.85%
3 Month
Performance
+0.58%
6 Month
Performance
+11.59%
Year-To-Date
Performance
+4.09%
Receive NDIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X India Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

NDIA Stock Chart for Saturday, May, 18, 2024

NDIA Chart by TradingView

Global X India Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.07$29.26
+0.65%		$29.26$29.20512 shs$14.34 million
05/16/2024$28.95$29.07
+0.42%		$29.07$29.07158 shs$14.24 million
05/15/2024$28.85$28.95
+0.34%		$28.99$28.951,477 shs$14.18 million
05/14/2024$28.64$28.85
+0.73%		$28.85$28.8597 shs$14.14 million
05/13/2024$28.60$28.64
+0.13%		$28.70$28.64229 shs$14.03 million
05/10/2024$28.64$28.60
-0.13%		$28.70$28.601,374 shs$14.02 million
05/09/2024$28.99$28.64
-1.21%		$28.65$28.543,718 shs$12.60 million
05/08/2024$28.87$28.99
+0.42%		$29.05$28.991,270 shs$12.76 million
05/07/2024$29.14$28.87
-0.93%		$28.88$28.841,108 shs$12.70 million
05/06/2024$29.27$29.14
-0.43%		$29.15$29.14674 shs$12.82 million
05/03/2024$29.49$29.27
-0.75%		$29.27$29.16530 shs$12.88 million
05/02/2024$29.18$29.49
+1.06%		$29.59$29.323,346 shs$12.98 million
05/01/2024$29.11$29.18
+0.25%		$29.22$29.181,042 shs$12.84 million
04/30/2024$29.27$29.11
-0.55%		$29.25$29.111,651 shs$12.81 million
04/29/2024$29.14$29.27
+0.45%		$29.30$29.271,358 shs$12.88 million
04/26/2024$29.08$29.14
+0.21%		$29.19$29.071,353 shs$12.82 million
04/25/2024$29.07$29.08
+0.05%		$29.08$28.9011,245 shs$12.80 million
04/24/2024$29.08$29.07
-0.05%		$29.07$29.01179 shs$12.79 million
04/23/2024$28.98$29.08
+0.35%		$29.12$28.9851,922 shs$12.80 million
04/22/2024$28.66$28.98
+1.10%		$28.99$28.9616,019 shs$12.75 million
04/19/2024$28.45$28.66
+0.74%		$28.66$28.65591 shs$0.00
04/18/2024$28.58$28.45
-0.45%		$28.55$28.441,097 shs$0.00
04/17/2024$28.57$28.58
+0.04%		$28.62$28.57750 shs$0.00
04/16/2024$28.56$28.57
+0.04%		$28.70$28.532,246 shs$0.00
04/15/2024$28.79$28.56
-0.79%		$28.63$28.56497 shs$0.00
04/12/2024$29.24$28.79
-1.54%		$28.81$28.73884 shs$0.00
04/11/2024$29.25$29.24
-0.03%		$29.24$29.081,107 shs$0.00
04/10/2024$29.40$29.25
-0.51%		$29.25$29.231,181 shs$0.00
04/09/2024$29.43$29.40
-0.10%		$29.44$29.40643 shs$0.00
04/08/2024$29.20$29.43
+0.80%		$29.47$29.411,360 shs$0.00
04/05/2024$29.03$29.20
+0.59%		$29.23$29.141,389 shs$0.00
04/04/2024$29.07$29.03
-0.14%		$29.22$29.03760 shs$0.00
04/03/2024$29.07$29.07$29.15$27.3213,635 shs$0.00
04/02/2024$29.09$29.07
-0.07%		$29.12$29.0647,287 shs$0.00
04/01/2024$28.99$29.09
+0.35%		$29.41$29.096,656 shs$0.00
03/29/2024$28.99$28.99
-0.01%		$29.01$28.99300 shs$0.00
03/28/2024$28.76$28.99
+0.80%		$29.01$28.99255 shs$0.00
03/27/2024$28.51$28.76
+0.88%		$28.76$28.72632 shs$0.00
03/26/2024$28.53$28.51
-0.07%		$28.51$28.51277 shs$0.00
03/25/2024$28.56$28.53
-0.12%		$28.58$28.521,671 shs$0.00
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/22/2024$28.50$28.56
+0.21%		$28.58$28.502,885 shs$0.00
03/21/2024$28.48$28.50
+0.07%		$28.57$28.502,061 shs$0.00
03/20/2024$28.36$28.48
+0.42%		$28.48$28.042,652 shs$0.00
03/19/2024$28.60$28.36
-0.84%		$28.36$28.311,589 shs$0.00
03/18/2024$28.55$28.60
+0.19%		$28.70$28.601,028 shs$0.00
03/15/2024$28.65$28.55
-0.35%		$28.55$28.51436 shs$0.00
03/14/2024$28.60$28.65
+0.17%		$28.81$28.617,042 shs$0.00
03/13/2024$29.33$28.60
-2.48%		$28.62$28.574,516 shs$0.00
03/12/2024$29.32$29.33
+0.05%		$29.33$29.212,102 shs$0.00
03/11/2024$29.49$29.32
-0.59%		$29.38$29.233,663 shs$0.00
03/08/2024$29.53$29.49
-0.14%		$29.61$29.456,185 shs$0.00
03/07/2024$29.43$29.53
+0.34%		$29.55$29.421,316 shs$0.00
03/06/2024$29.31$29.43
+0.41%		$29.79$29.392,942 shs$0.00
03/05/2024$29.37$29.31
-0.20%		$29.45$29.31671 shs$0.00
03/04/2024$29.49$29.37
-0.40%		$29.67$29.372,414 shs$0.00
03/01/2024$28.95$29.49
+1.87%		$29.49$29.49512 shs$0.00
02/29/2024$28.93$28.95
+0.07%		$28.95$28.921,387 shs$0.00
02/28/2024$29.17$28.93
-0.82%		$28.97$28.842,708 shs$0.00
02/27/2024$29.13$29.17
+0.14%		$29.17$29.17280 shs$0.00
02/26/2024$29.29$29.13
-0.55%		$29.29$29.136,602 shs$0.00
02/23/2024$29.26$29.29
+0.10%		$29.56$29.263,942 shs$0.00
02/22/2024$29.04$29.26
+0.76%		$29.30$29.235,937 shs$0.00
02/21/2024$29.26$29.04
-0.75%		$29.05$29.002,070 shs$0.00
02/20/2024$29.09$29.26
+0.58%		$29.30$29.242,128 shs$0.00
02/19/2024$29.09$29.09$29.13$28.973,900 shs$0.00

Related Companies:
This page (NYSEARCA:NDIA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry