Free Trial

Global X Brazil Active ETF (BRAZ) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BRAZ Stock Alerts
$26.39
+0.23 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Global X Brazil Active ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+5.76%
3 Month
Performance
-2.74%
6 Month
Performance
-3.56%
Year-To-Date
Performance
-8.36%
Receive BRAZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Brazil Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

BRAZ Stock Chart for Saturday, May, 18, 2024

BRAZ Chart by TradingView

Global X Brazil Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.16$26.39
+0.88%		$26.39$26.3925 shs$3.43 million
05/16/2024$26.06$26.16
+0.38%		$26.16$26.167 shs$3.40 million
05/15/2024$26.11$26.06
-0.19%		$26.06$25.92398 shs$3.39 million
05/14/2024$26.01$26.11
+0.39%		$26.11$26.11149 shs$3.39 million
05/13/2024$25.94$26.01
+0.27%		$26.01$26.0138 shs$3.38 million
05/10/2024$26.13$25.94
-0.73%		$25.94$25.945 shs$3.37 million
05/09/2024$26.65$26.13
-1.95%		$26.13$26.133 shs$3.40 million
05/08/2024$26.73$26.65
-0.30%		$26.65$26.31385 shs$3.46 million
05/07/2024$26.59$26.73
+0.53%		$26.73$26.731 shs$3.48 million
05/06/2024$26.52$26.59
+0.28%		$26.59$26.5999 shs$3.46 million
05/03/2024$26.04$26.52
+1.84%		$26.52$26.52111 shs$3.45 million
05/02/2024$25.65$26.04
+1.52%		$26.04$25.94119 shs$3.39 million
05/01/2024$25.52$25.65
+0.51%		$25.65$25.47106 shs$3.33 million
04/30/2024$26.13$25.52
-2.33%		$25.78$25.52467 shs$3.32 million
04/29/2024$25.74$26.13
+1.52%		$26.13$25.99524 shs$3.40 million
04/26/2024$25.36$25.74
+1.50%		$25.74$25.742,307 shs$3.35 million
04/25/2024$25.55$25.36
-0.74%		$25.36$25.368 shs$3.30 million
04/24/2024$25.70$25.55
-0.58%		$25.55$25.55117 shs$3.32 million
04/23/2024$25.43$25.70
+1.06%		$25.70$25.70117 shs$3.34 million
04/22/2024$25.32$25.43
+0.42%		$25.43$25.43206 shs$3.31 million
04/19/2024$24.95$25.32
+1.48%		$25.32$25.322 shs$0.00
04/18/2024$25.03$24.95
-0.32%		$24.95$24.951 shs$0.00
04/17/2024$25.08$25.03
-0.20%		$25.03$25.0369 shs$0.00
04/16/2024$25.65$25.08
-2.22%		$25.08$25.087 shs$0.00
04/15/2024$26.10$25.65
-1.72%		$25.65$25.6563 shs$0.00
04/12/2024$26.54$26.10
-1.66%		$26.10$26.101 shs$0.00
04/11/2024$26.60$26.54
-0.23%		$26.54$26.5471 shs$0.00
04/10/2024$27.32$26.60
-2.64%		$26.85$26.60357 shs$0.00
04/09/2024$26.96$27.32
+1.34%		$27.32$27.32271 shs$0.00
04/08/2024$26.43$26.96
+2.01%		$26.96$26.96106 shs$0.00
04/05/2024$26.62$26.43
-0.71%		$26.43$26.43300 shs$0.00
04/04/2024$26.67$26.62
-0.19%		$27.10$26.621,114 shs$0.00
04/03/2024$26.57$26.67
+0.38%		$26.67$26.321,437 shs$0.00
04/02/2024$26.49$26.57
+0.29%		$26.57$26.57100 shs$0.00
04/01/2024$26.98$26.49
-1.81%		$26.89$26.44500 shs$0.00
03/29/2024$26.98$26.98
+0.01%		$26.98$26.82384 shs$0.00
03/28/2024$26.94$26.98
+0.15%		$26.98$26.82384 shs$0.00
03/27/2024$26.78$26.94
+0.60%		$26.94$26.68528 shs$0.00
03/26/2024$26.80$26.78
-0.07%		$26.78$26.78112 shs$0.00
03/25/2024$26.68$26.80
+0.44%		$26.80$26.70639 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$26.98$26.68
-1.11%		$26.68$26.685 shs$0.00
03/21/2024$27.16$26.98
-0.66%		$27.01$26.98271 shs$0.00
03/20/2024$26.64$27.16
+1.95%		$27.20$27.16631 shs$0.00
03/19/2024$26.47$26.64
+0.64%		$26.64$26.6452 shs$0.00
03/18/2024$26.67$26.47
-0.75%		$26.67$26.47406 shs$0.00
03/15/2024$27.01$26.67
-1.26%		$26.89$26.67484 shs$0.00
03/14/2024$27.23$27.01
-0.81%		$27.01$27.01316 shs$0.00
03/13/2024$27.05$27.23
+0.67%		$27.23$27.23191 shs$0.00
03/12/2024$26.64$27.05
+1.54%		$27.05$27.0551 shs$0.00
03/11/2024$26.65$26.64
-0.03%		$26.64$26.641 shs$0.00
03/08/2024$27.09$26.65
-1.63%		$26.65$26.6571 shs$0.00
03/07/2024$27.08$27.09
+0.04%		$27.10$27.09190 shs$0.00
03/06/2024$26.95$27.08
+0.48%		$27.08$27.084 shs$0.00
03/05/2024$27.04$26.95
-0.33%		$27.00$26.95200 shs$0.00
03/04/2024$27.29$27.04
-0.92%		$27.10$27.04212 shs$0.00
03/01/2024$27.07$27.29
+0.81%		$27.29$27.294 shs$0.00
02/29/2024$27.33$27.07
-0.95%		$27.14$27.07229 shs$0.00
02/28/2024$27.86$27.33
-1.90%		$27.44$27.33256 shs$0.00
02/27/2024$27.25$27.86
+2.24%		$27.86$27.8640 shs$0.00
02/26/2024$27.11$27.25
+0.50%		$27.25$27.21135 shs$0.00
02/23/2024$27.45$27.11
-1.24%		$27.11$27.07121 shs$0.00
02/22/2024$27.59$27.45
-0.51%		$27.45$27.45101 shs$0.00
02/21/2024$27.59$27.59$27.59$27.532,637 shs$0.00
02/20/2024$27.13$27.59
+1.70%		$27.59$27.592 shs$0.00
02/19/2024$27.13$27.13
+0.00%		$27.13$27.13100 shs$0.00

Related Companies:
This page (NYSEARCA:BRAZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society