Free Trial

VanEck Morningstar Wide Moat Value ETF (MVAL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free MVAL Stock Alerts
$30.74
-0.01 (-0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

VanEck Morningstar Wide Moat Value ETF Stock Price Performance

5 Day
Performance
+0.91%
1 Month
Performance
+6.42%
Receive MVAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar Wide Moat Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

MVAL Stock Chart for Friday, May, 17, 2024

MVAL Chart by TradingView

VanEck Morningstar Wide Moat Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$30.78$30.74
-0.13%		$30.74$30.742 shs$768,000.00
05/15/2024$30.62$30.78
+0.52%		$30.78$30.7810 shs$770,000.00
05/14/2024$30.47$30.62
+0.51%		$30.62$30.621 shs$766,000.00
05/13/2024$30.47$30.47
0.00%		$30.47$30.475 shs$762,000.00
05/10/2024$30.32$30.47
+0.49%		$30.47$30.4796 shs$762,000.00
05/09/2024$30.08$30.32
+0.80%		$30.32$30.321 shs$758,000.00
05/08/2024$29.95$30.08
+0.43%		$30.08$30.083 shs$752,000.00
05/07/2024$29.87$29.95
+0.27%		$29.97$29.95201 shs$749,000.00
05/06/2024$29.71$29.87
+0.53%		$29.87$29.8743 shs$747,000.00
05/03/2024$29.51$29.71
+0.68%		$29.71$29.71524 shs$743,000.00
05/02/2024$29.37$29.51
+0.48%		$29.51$29.51524 shs$738,000.00
05/01/2024$29.35$29.37
+0.07%		$29.40$29.24524 shs$734,000.00
04/30/2024$29.59$29.35
-0.81%		$29.51$29.351,006 shs$734,000.00
04/29/2024$29.46$29.59
+0.44%		$29.63$29.54311 shs$740,000.00
04/26/2024$29.30$29.46
+0.54%		$29.46$29.44220 shs$736,000.00
04/25/2024$29.59$29.30
-0.97%		$29.32$29.261,120 shs$733,000.00
04/24/2024$29.56$29.59
+0.10%		$29.59$29.461,909 shs$740,000.00
04/23/2024$29.43$29.56
+0.44%		$29.56$29.56101 shs$0.00
04/22/2024$29.19$29.43
+0.83%		$29.53$29.18583 shs$0.00
04/19/2024$28.92$29.19
+0.93%		$29.19$29.09206 shs$0.00
04/18/2024$28.89$28.92
+0.10%		$28.92$28.9213 shs$0.00
04/17/2024$28.99$28.89
-0.34%		$29.01$28.89207 shs$0.00
04/16/2024$29.09$28.99
-0.34%		$29.03$28.94502 shs$0.00
04/15/2024$29.16$29.09
-0.22%		$29.35$29.09474 shs$0.00
04/12/2024$29.67$29.16
-1.72%		$29.19$29.16491 shs$0.00
04/11/2024$29.67$29.67$29.78$29.671,102 shs$0.00
04/10/2024$30.15$29.67
-1.59%		$29.67$29.6724 shs$0.00
04/09/2024$29.99$30.15
+0.53%		$30.15$30.1512 shs$0.00
04/08/2024$29.91$29.99
+0.26%		$30.00$29.941,151 shs$0.00
04/05/2024$29.82$29.91
+0.30%		$29.91$29.84483 shs$0.00
04/04/2024$30.07$29.82
-0.83%		$29.95$29.821,351 shs$0.00
04/03/2024$30.20$30.07
-0.43%		$30.18$30.071,084 shs$0.00
04/02/2024$30.48$30.20
-0.92%		$30.25$30.167,766 shs$0.00
04/01/2024$30.74$30.48
-0.85%		$30.48$30.48236 shs$0.00
03/29/2024N/A$30.74$30.75$30.692,600 shs$0.00

Related Companies:
This page (NYSEARCA:MVAL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics