Free Trial

SPDR Bloomberg International Corporate Bond ETF (IBND) Chart & Stock Price History

→ Biotech's Best Kept Secret: Potential 46,751% Gain (From Behind the Markets) (Ad)
Free IBND Stock Alerts
$28.93
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg International Corporate Bond ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
+1.01%
3 Month
Performance
-0.03%
6 Month
Performance
-0.07%
Year-To-Date
Performance
-3.34%
1 Year
Performance
+3.62%
Receive IBND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg International Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

IBND Stock Chart for Sunday, June, 2, 2024

IBND Chart by TradingView

SPDR Bloomberg International Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$28.93$28.93$29.05$28.8913,738 shs$162.01 million
05/30/2024$28.77$28.93
+0.56%		$28.96$28.8717,139 shs$162.01 million
05/29/2024$29.02$28.77
-0.86%		$28.99$28.774,316 shs$161.11 million
05/28/2024$29.04$29.02
-0.07%		$29.13$29.019,109 shs$162.51 million
05/27/2024$29.04$29.04$29.04$28.9627,700 shs$162.62 million
05/24/2024$28.87$29.04
+0.59%		$29.04$28.9627,752 shs$162.62 million
05/23/2024$28.98$28.87
-0.38%		$29.10$28.866,950 shs$161.67 million
05/22/2024$29.15$28.98
-0.58%		$29.15$28.9042,850 shs$162.29 million
05/21/2024$29.08$29.15
+0.24%		$29.16$29.1136,224 shs$163.24 million
05/20/2024$29.14$29.08
-0.19%		$29.14$29.0512,554 shs$162.85 million
05/17/2024$29.15$29.14
-0.05%		$29.19$29.127,815 shs$163.16 million
05/16/2024$29.29$29.15
-0.48%		$29.21$29.145,143 shs$163.24 million
05/15/2024$28.95$29.29
+1.17%		$29.29$29.118,328 shs$164.02 million
05/14/2024$28.85$28.95
+0.36%		$28.98$28.894,506 shs$162.12 million
05/13/2024$28.82$28.85
+0.09%		$28.94$28.8339,432 shs$161.54 million
05/10/2024$28.88$28.85
-0.10%		$28.86$28.78156,948 shs$161.56 million
05/09/2024$28.82$28.88
+0.22%		$28.92$28.8510,441 shs$161.73 million
05/08/2024$28.88$28.82
-0.22%		$28.84$28.798,299 shs$161.38 million
05/07/2024$28.91$28.88
-0.12%		$28.97$28.8445,396 shs$161.73 million
05/06/2024$28.88$28.91
+0.12%		$28.96$28.8913,769 shs$161.92 million
05/03/2024$28.64$28.88
+0.84%		$28.91$28.8031,965 shs$161.73 million
05/02/2024$28.53$28.64
+0.39%		$28.67$28.5117,043 shs$160.38 million
05/01/2024$28.45$28.53
+0.28%		$28.59$28.3913,576 shs$159.77 million
04/30/2024$28.71$28.45
-0.91%		$28.54$28.4412,896 shs$159.32 million
04/29/2024$28.67$28.71
+0.14%		$28.71$28.357,158 shs$160.78 million
04/26/2024$28.57$28.67
+0.35%		$28.69$28.5322,174 shs$160.55 million
04/25/2024$28.55$28.57
+0.07%		$28.58$28.445,867 shs$159.99 million
04/24/2024$28.68$28.55
-0.45%		$28.77$28.4611,479 shs$159.88 million
04/23/2024$28.52$28.68
+0.56%		$28.70$28.536,976 shs$160.61 million
04/22/2024$28.46$28.52
+0.21%		$28.54$28.353,892 shs$159.71 million
04/19/2024$28.42$28.42$28.51$28.4010,448 shs$170.52 million
04/18/2024$28.45$28.42
-0.11%		$28.46$28.386,733 shs$170.52 million
04/17/2024$28.30$28.45
+0.53%		$28.53$28.3011,882 shs$170.70 million
04/16/2024$28.46$28.30
-0.56%		$28.39$28.305,294 shs$169.80 million
04/15/2024$28.62$28.46
-0.56%		$28.51$28.459,179 shs$170.76 million
04/12/2024$28.74$28.60
-0.49%		$28.69$28.5737,372 shs$171.60 million
04/11/2024$28.81$28.74
-0.24%		$28.90$28.6722,898 shs$172.44 million
04/10/2024$29.22$28.81
-1.40%		$28.93$28.7212,965 shs$172.86 million
04/09/2024$29.19$29.22
+0.10%		$29.34$29.2215,734 shs$175.32 million
04/08/2024$29.17$29.19
+0.07%		$29.20$29.1310,096 shs$175.14 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$29.34$29.17
-0.58%		$29.28$29.0919,478 shs$175.02 million
04/04/2024$29.17$29.34
+0.58%		$29.36$29.1610,889 shs$176.04 million
04/03/2024$28.98$29.17
+0.66%		$29.17$28.9418,015 shs$175.02 million
04/02/2024$28.85$28.98
+0.45%		$29.08$28.8831,438 shs$173.88 million
04/01/2024$29.11$28.85
-0.89%		$29.01$28.8396,895 shs$173.10 million
03/29/2024$29.11$29.11$29.21$29.1122,690 shs$174.66 million
03/28/2024$29.19$29.11
-0.26%		$29.21$29.1122,690 shs$174.66 million
03/27/2024$29.16$29.19
+0.09%		$29.24$29.198,098 shs$175.11 million
03/26/2024$29.14$29.16
+0.09%		$29.20$29.1110,218 shs$174.96 million
03/25/2024$29.10$29.14
+0.12%		$29.18$29.1215,208 shs$174.81 million
03/22/2024$29.17$29.17$29.21$29.0812,449 shs$175.02 million
03/21/2024$29.29$29.17
-0.41%		$29.37$29.1719,108 shs$175.02 million
03/20/2024$29.10$29.29
+0.65%		$29.29$29.0880,694 shs$175.74 million
03/19/2024$29.12$29.10
-0.07%		$29.17$29.099,451 shs$174.60 million
03/18/2024$29.21$29.12
-0.31%		$29.20$29.0919,716 shs$174.72 million
03/15/2024$29.19$29.21
+0.05%		$29.23$29.1525,759 shs$175.23 million
03/14/2024$29.44$29.19
-0.85%		$29.30$29.1539,892 shs$175.14 million
03/13/2024$29.35$29.44
+0.31%		$29.54$29.3928,807 shs$176.64 million
03/12/2024$29.37$29.35
-0.07%		$29.40$29.3417,456 shs$176.10 million
03/11/2024$29.46$29.37
-0.31%		$29.44$29.3425,351 shs$176.22 million
03/08/2024$29.38$29.43
+0.17%		$29.56$29.4223,537 shs$176.58 million
03/07/2024$29.13$29.38
+0.86%		$29.42$29.2859,220 shs$176.28 million
03/06/2024$29.03$29.13
+0.34%		$29.24$29.08159,528 shs$174.78 million
03/05/2024$29.01$29.03
+0.07%		$29.18$29.00105,070 shs$174.18 million
03/04/2024$28.94$29.01
+0.24%		$29.01$28.8877,810 shs$174.06 million
03/01/2024$28.85$28.94
+0.31%		$28.97$28.8023,002 shs$173.64 million

Related Companies:
This page (NYSEARCA:IBND) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press