Free Trial

Wolfspeed (WOLF) Options Chain & Prices

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WOLF Stock Alerts
$24.38
+0.13 (+0.54%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WOLF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$20.00$0.035Put3 - - 145
(+13)		149.39%
(+23.79%)		-0.0322541
5/10/2024$21.00$0.051Put2 - - 209
(+0)		127.80%
(+18.84%)		-0.0513371
5/10/2024$21.50$0.063Put31 - 3070
(+4)		117.16%
(+16.25%)		-0.0664113
5/10/2024$22.00$0.080Put102102 - 204
(+1)		106.65%
(+13.55%)		-0.0878152
5/10/2024$22.50$0.104Put211179 - 100
(+0)		96.39%
(+10.68%)		-0.11929914
5/10/2024$23.00$0.143Put25720825135
(-2)		86.62%
(+7.59%)		-0.16746148
5/10/2024$23.00$1.579Call95492484
(+4)		86.62%
(+7.59%)		0.83390914
5/10/2024$23.50$0.208Put209177363
(+1)		77.98%
(+4.36%)		-0.2434812
5/10/2024$23.50$1.144Call76569151
(-4)		77.98%
(+4.36%)		0.7582323
5/10/2024$24.00$0.330Put67144329
(+17)		72.02%
(+1.57%)		-0.36073717
5/10/2024$24.00$0.765Call2459649157
(+20)		72.02%
(+1.57%)		0.64164736
5/10/2024$24.50$0.551Put82 - - 169
(+89)		71.11%
(-3.69%)		-0.5116515
5/10/2024$24.50$0.486Call9422178
(+32)		71.11%
(-2.15%)		0.49179128
5/10/2024$25.00$0.885Put52 - 1149
(+44)		75.71%
(+2.58%)		-0.6496123
5/10/2024$25.00$0.319Call57188176
(+2)		69.95%
(-3.19%)		0.35486416
5/10/2024$25.50$0.226Call147 - 309
(+79)		83.40%
(+7.22%)		0.2580263
5/10/2024$26.00$1.742Put3 - - 349
(-14)		92.17%
(+8.70%)		-0.8113251
5/10/2024$26.00$0.172Call365 - 262
(+10)		92.17%
(+8.70%)		0.1941513
5/10/2024$26.50$0.137Call19362129172
(+27)		101.17%
(+11.69%)		0.1512628
5/10/2024$28.00$3.656Put2 - 26
(+0)		127.20%
(+19.59%)		-0.9219392
5/10/2024$29.00$0.065Call200 - 200101
(+1)		143.30%
(+24.20%)		0.0615115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:WOLF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders