Free Trial

Western Asset Diversified Income Fund (WDI) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free WDI Stock Alerts
$14.79
+0.12 (+0.82%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Western Asset Diversified Income Fund Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+4.01%
3 Month
Performance
+0.68%
6 Month
Performance
+10.54%
Year-To-Date
Performance
+4.89%
Receive WDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Diversified Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

WDI Stock Chart for Monday, May, 20, 2024

WDI Chart by TradingView

Western Asset Diversified Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.67$14.79
+0.82%		$14.83$14.69440,004 shs$0.00
05/16/2024$14.58$14.67
+0.62%		$14.70$14.59300,944 shs$0.00
05/15/2024$14.45$14.58
+0.90%		$14.60$14.50339,480 shs$0.00
05/14/2024$14.58$14.45
-0.89%		$14.63$14.40310,357 shs$0.00
05/13/2024$14.53$14.58
+0.34%		$14.61$14.52180,419 shs$0.00
05/10/2024$14.58$14.53
-0.34%		$14.60$14.51175,357 shs$0.00
05/09/2024$14.47$14.58
+0.76%		$14.58$14.41381,252 shs$0.00
05/08/2024$14.43$14.47
+0.28%		$14.49$14.41259,473 shs$0.00
05/07/2024$14.34$14.43
+0.63%		$14.46$14.40182,651 shs$0.00
05/06/2024$14.24$14.34
+0.70%		$14.48$14.31241,569 shs$0.00
05/03/2024$14.09$14.24
+1.06%		$14.25$14.17261,467 shs$0.00
05/02/2024$14.07$14.09
+0.14%		$14.13$14.04294,998 shs$0.00
05/01/2024$14.07$14.07$14.19$14.05505,079 shs$0.00
04/30/2024$14.17$14.07
-0.71%		$14.18$14.02416,794 shs$0.00
04/29/2024$14.12$14.17
+0.35%		$14.17$14.11122,664 shs$0.00
04/26/2024$13.98$14.12
+1.00%		$14.14$14.00123,473 shs$0.00
04/25/2024$14.03$13.98
-0.36%		$14.01$13.9391,952 shs$0.00
04/24/2024$14.05$14.03
-0.14%		$14.13$14.02138,421 shs$0.00
04/23/2024$14.08$14.05
-0.18%		$14.15$14.02124,253 shs$0.00
04/22/2024$14.22$14.08
-1.02%		$14.09$13.99206,455 shs$0.00
04/19/2024$14.07$14.22
+1.07%		$14.23$14.11299,656 shs$0.00
04/18/2024$13.94$14.07
+0.93%		$14.08$13.90253,047 shs$0.00
04/17/2024$13.82$13.94
+0.87%		$13.95$13.77248,315 shs$0.00
04/16/2024$13.89$13.82
-0.50%		$13.96$13.75283,063 shs$0.00
04/15/2024$14.19$13.89
-2.11%		$14.52$13.87267,024 shs$0.00
04/12/2024$14.35$14.19
-1.11%		$14.41$14.18141,716 shs$0.00
04/11/2024$14.38$14.35
-0.21%		$14.45$14.30161,044 shs$0.00
04/10/2024$14.52$14.38
-0.96%		$14.52$14.35199,192 shs$0.00
04/09/2024$14.45$14.52
+0.48%		$14.52$14.42134,079 shs$0.00
04/08/2024$14.43$14.45
+0.14%		$14.55$14.40219,310 shs$0.00
04/05/2024$14.34$14.42
+0.56%		$14.44$14.35149,687 shs$0.00
04/04/2024$14.38$14.34
-0.24%		$14.47$14.29194,109 shs$0.00
04/03/2024$14.45$14.38
-0.48%		$14.48$14.37245,179 shs$0.00
04/02/2024$14.47$14.45
-0.17%		$14.47$14.37225,590 shs$0.00
04/01/2024$14.45$14.47
+0.14%		$14.51$14.43204,242 shs$0.00
03/29/2024$14.48$14.48$14.48$14.34221,343 shs$0.00
03/28/2024$14.33$14.48
+1.01%		$14.48$14.34221,343 shs$0.00
03/27/2024$14.28$14.33
+0.35%		$14.33$14.26187,905 shs$0.00
03/26/2024$14.36$14.28
-0.56%		$14.46$14.23367,862 shs$0.00
03/25/2024$14.34$14.36
+0.14%		$14.42$14.34134,992 shs$0.00
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$14.39$14.34
-0.35%		$14.43$14.31141,458 shs$0.00
03/21/2024$14.38$14.39
+0.07%		$14.52$14.38127,738 shs$0.00
03/20/2024$14.50$14.38
-0.83%		$14.39$14.32226,872 shs$0.00
03/19/2024$14.44$14.50
+0.42%		$14.55$14.41321,786 shs$0.00
03/18/2024$14.43$14.44
+0.07%		$14.45$14.40212,500 shs$0.00
03/15/2024$14.49$14.43
-0.45%		$14.54$14.39151,433 shs$0.00
03/14/2024$14.58$14.49
-0.62%		$14.66$14.46147,365 shs$0.00
03/13/2024$14.52$14.58
+0.41%		$14.59$14.52136,487 shs$0.00
03/12/2024$14.53$14.52
-0.07%		$14.57$14.48185,988 shs$0.00
03/11/2024$14.50$14.53
+0.21%		$14.55$14.49132,622 shs$0.00
03/08/2024$14.45$14.50
+0.35%		$14.53$14.44148,058 shs$0.00
03/07/2024$14.43$14.45
+0.14%		$14.49$14.42100,748 shs$0.00
03/06/2024$14.36$14.43
+0.49%		$14.43$14.35143,387 shs$0.00
03/05/2024$14.38$14.36
-0.14%		$14.45$14.30396,117 shs$0.00
03/04/2024$14.48$14.38
-0.69%		$14.51$14.36309,592 shs$0.00
03/01/2024$14.48$14.48
+0.03%		$14.52$14.46177,355 shs$0.00
02/29/2024$14.38$14.48
+0.66%		$14.48$14.38129,663 shs$0.00
02/28/2024$14.36$14.38
+0.14%		$14.41$14.34157,533 shs$0.00
02/27/2024$14.32$14.36
+0.28%		$14.42$14.25188,030 shs$0.00
02/26/2024$14.36$14.32
-0.28%		$14.39$14.24182,102 shs$0.00
02/23/2024$14.39$14.36
-0.17%		$14.42$14.32219,151 shs$0.00
02/22/2024$14.53$14.39
-1.00%		$14.53$14.38240,087 shs$0.00
02/21/2024$14.69$14.53
-1.09%		$14.53$14.44189,906 shs$0.00
02/20/2024$14.54$14.69
+1.03%		$14.69$14.52410,415 shs$0.00
02/19/2024$14.54$14.54$14.64$14.50194,900 shs$0.00

Related Companies:
This page (NYSE:WDI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders