Free Trial

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 (ATLCL) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free ATLCL Stock Alerts
$23.40
+0.89 (+3.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Stock Price Performance

5 Day
Performance
+4.70%
1 Month
Performance
+5.50%
3 Month
Performance
-1.56%
6 Month
Performance
+0.04%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+7.14%
Receive ATLCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlanticus Holdings Co. 6.125% Senior Notes due 2026 and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ATLCL Stock Chart for Sunday, June, 2, 2024

ATLCL Chart by TradingView

Atlanticus Holdings Co. 6.125% Senior Notes due 2026 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.51$23.40
+3.95%		$23.49$22.3457,298 shs$0.00
05/30/2024$22.21$22.51
+1.35%		$22.56$22.51601 shs$0.00
05/29/2024$22.35$22.21
-0.63%		$22.36$22.191,885 shs$0.00
05/28/2024$22.45$22.35
-0.45%		$22.46$22.223,515 shs$0.00
05/27/2024$22.45$22.45$22.52$22.451,500 shs$0.00
05/24/2024$22.33$22.45
+0.54%		$22.52$22.451,539 shs$0.00
05/23/2024$22.32$22.33
+0.04%		$22.50$22.255,596 shs$0.00
05/22/2024$22.40$22.32
-0.36%		$22.39$22.2216,351 shs$0.00
05/21/2024$22.36$22.40
+0.18%		$22.40$22.306,244 shs$0.00
05/20/2024$22.50$22.36
-0.62%		$22.50$22.303,898 shs$0.00
05/17/2024$22.48$22.56
+0.36%		$22.71$22.502,565 shs$0.00
05/16/2024$22.67$22.48
-0.84%		$22.72$22.257,686 shs$0.00
05/15/2024$22.33$22.67
+1.52%		$23.00$22.356,144 shs$0.00
05/14/2024$22.14$22.33
+0.86%		$22.37$22.136,842 shs$0.00
05/13/2024$22.28$22.14
-0.63%		$22.31$22.1011,008 shs$0.00
05/10/2024$22.43$22.28
-0.67%		$22.37$22.148,480 shs$0.00
05/09/2024$22.43$22.43$22.43$22.206,041 shs$0.00
05/08/2024$22.51$22.43
-0.36%		$22.61$22.217,504 shs$0.00
05/07/2024$22.52$22.51
-0.04%		$22.67$22.446,627 shs$0.00
05/06/2024$22.33$22.52
+0.85%		$22.57$22.3010,174 shs$0.00
05/03/2024$22.18$22.33
+0.68%		$22.41$22.243,034 shs$0.00
05/02/2024$22.11$22.18
+0.32%		$22.30$22.106,181 shs$0.00
05/01/2024$22.09$22.11
+0.09%		$22.25$22.004,132 shs$0.00
04/30/2024$22.28$22.09
-0.85%		$22.28$22.095,582 shs$0.00
04/29/2024$22.21$22.28
+0.32%		$22.46$22.214,163 shs$0.00
04/26/2024$22.21$22.22
+0.05%		$22.30$22.202,999 shs$0.00
04/25/2024$21.90$22.21
+1.42%		$22.39$22.0010,647 shs$0.00
04/24/2024$22.20$21.90
-1.35%		$22.24$21.8226,826 shs$0.00
04/23/2024$22.03$22.20
+0.77%		$22.31$22.156,991 shs$0.00
04/22/2024$22.35$22.03
-1.43%		$22.44$22.0110,352 shs$0.00
04/19/2024$22.15$22.35
+0.90%		$22.35$21.682,111 shs$0.00
04/18/2024$22.44$22.15
-1.29%		$22.69$22.1511,541 shs$0.00
04/17/2024$22.31$22.44
+0.58%		$22.60$22.354,233 shs$0.00
04/16/2024$22.43$22.31
-0.53%		$22.62$22.248,676 shs$0.00
04/15/2024$22.73$22.43
-1.32%		$22.61$22.4017,532 shs$0.00
04/12/2024$22.65$22.73
+0.35%		$22.80$22.5517,456 shs$0.00
04/11/2024$22.66$22.65
-0.04%		$22.73$22.646,199 shs$0.00
04/10/2024$22.91$22.66
-1.09%		$22.90$22.569,036 shs$0.00
04/09/2024$22.95$22.91
-0.17%		$23.00$22.818,273 shs$0.00
04/08/2024$22.95$22.95$22.95$22.866,015 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$22.92$22.95
+0.15%		$23.16$22.855,612 shs$0.00
04/04/2024$23.06$22.92
-0.63%		$23.20$22.909,591 shs$0.00
04/03/2024$23.07$23.06
-0.04%		$23.20$22.8912,896 shs$0.00
04/02/2024$23.10$23.07
-0.13%		$23.21$22.857,653 shs$0.00
04/01/2024$22.90$23.10
+0.87%		$23.18$22.9122,768 shs$0.00
03/29/2024$22.90$22.90$23.82$22.8176,569 shs$0.00
03/28/2024$23.75$22.90
-3.58%		$23.82$22.8176,569 shs$0.00
03/27/2024$23.65$23.75
+0.42%		$24.00$23.607,585 shs$0.00
03/26/2024$23.79$23.65
-0.59%		$24.00$23.6016,256 shs$0.00
03/25/2024$23.88$23.79
-0.36%		$23.79$23.75895 shs$0.00
03/22/2024$23.94$23.91
-0.13%		$23.95$23.803,327 shs$0.00
03/21/2024$24.00$23.94
-0.25%		$24.05$23.937,435 shs$0.00
03/20/2024$23.79$24.00
+0.88%		$24.00$23.683,123 shs$0.00
03/19/2024$23.99$23.79
-0.83%		$23.83$23.603,315 shs$0.00
03/18/2024$23.82$23.99
+0.71%		$23.99$23.684,758 shs$0.00
03/15/2024$23.73$23.82
+0.38%		$23.82$23.604,353 shs$0.00
03/14/2024$23.80$23.73
-0.29%		$23.84$23.73371 shs$0.00
03/13/2024$23.87$23.80
-0.29%		$23.90$23.709,953 shs$0.00
03/12/2024$23.83$23.87
+0.17%		$23.87$23.7513,022 shs$0.00
03/11/2024$23.61$23.83
+0.93%		$23.84$23.573,992 shs$0.00
03/08/2024$23.74$23.74$23.74$23.61891 shs$0.00
03/07/2024$23.79$23.74
-0.21%		$23.76$23.612,305 shs$0.00
03/06/2024$23.55$23.79
+1.02%		$23.83$23.573,210 shs$0.00
03/05/2024$23.54$23.55
+0.04%		$23.55$23.286,062 shs$0.00
03/04/2024$23.77$23.54
-0.97%		$23.85$23.406,592 shs$0.00
03/01/2024$23.99$23.77
-0.92%		$23.85$23.216,197 shs$0.00

Related Companies:
This page (NASDAQ:ATLCL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade