Free Trial

UnitedHealth Group (UNH) Options Chain & Prices

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free UNH Stock Alerts
$492.97
+8.86 (+1.83%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UNH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$400.00$0.009Put22 - 48
(+0)		128.92%
(+37.72%)		-0.0010011
5/3/2024$440.00$52.818Call1 - 137
(-1)		82.16%
(+27.11%)		0.9955811
5/3/2024$450.00$42.834Call1 - 179
(+0)		70.65%
(+24.78%)		0.9926351
5/3/2024$460.00$0.070Put21120376
(+68)		59.02%
(+22.51%)		-0.0134682
5/3/2024$460.00$32.863Call1 - - 173
(-4)		59.02%
(+22.52%)		0.9864821
5/3/2024$465.00$0.094Put1 - 1845
(+106)		53.10%
(+21.34%)		-0.0191491
5/3/2024$465.00$27.888Call11 - 44
(+0)		53.10%
(+21.35%)		0.9808121
5/3/2024$470.00$0.130Put2432181796
(-11)		38.79%
(+13.17%)		-0.02833123
5/3/2024$470.00$22.925Call11 - 61
(+0)		47.06%
(+19.88%)		0.971631
5/3/2024$475.00$0.188Put49112387
(+1)		40.80%
(+17.28%)		-0.04403727
5/3/2024$477.50$0.230Put2934660
(+188)		37.56%
(+15.25%)		-0.05615116
5/3/2024$480.00$0.285Put1958147527
(+166)		34.21%
(+12.64%)		-0.07291858
5/3/2024$480.00$13.082Call28137183
(-8)		34.21%
(+12.64%)		0.92706711
5/3/2024$482.50$0.361Put83350127
(+14)		30.73%
(+9.50%)		-0.09693835
5/3/2024$482.50$10.657Call74141
(+16)		30.73%
(+9.50%)		0.9030667
5/3/2024$485.00$0.474Put18326106619
(+2)		22.91%
(+1.74%)		-0.13379799
5/3/2024$485.00$8.271Call641441158
(+28)		0.86624441
5/3/2024$487.50$0.681Put851660679
(-29)		22.01%
(+0.65%)		-0.19689862
5/3/2024$487.50$5.978Call1438043220
(+161)		23.96%
(+2.29%)		0.8032478
5/3/2024$490.00$1.118Put1624289281
(-8)		21.63%
(-0.14%)		-0.30891990
5/3/2024$490.00$3.915Call1,482692344657
(+257)		21.63%
(+0.04%)		0.691418351
5/3/2024$492.50$1.993Put175618773
(-1)		20.54%
(-1.93%)		-0.47647733
5/3/2024$492.50$2.289Call379122196389
(+206)		20.81%
(-1.66%)		0.524224149
5/3/2024$495.00$3.439Put1254276
(-17)		20.69%
(-2.88%)		-0.6562996
5/3/2024$495.00$1.233Call1,1764825991115
(+676)		20.73%
(-2.83%)		0.344969256
5/3/2024$497.50$5.383Put181339
(-3)		22.00%
(-3.10%)		-0.7912628
5/3/2024$497.50$0.674Call436117288111
(+12)		21.79%
(-3.31%)		0.21054279
5/3/2024$500.00$7.622Put85 - 37
(-52)		24.22%
(-2.81%)		-0.8704776
5/3/2024$500.00$0.409Call1,0124932182013
(+20)		21.58%
(-5.43%)		0.131644193
5/3/2024$502.50$9.989Put2110
(+0)		26.82%
(-2.38%)		-0.9151132
5/3/2024$502.50$0.273Call40132214
(+14)		26.82%
(-2.37%)		0.08716220
5/3/2024$505.00$0.192Call23978101991
(-1)		29.41%
(-2.07%)		0.05993533
5/3/2024$507.50$0.137Call50 - 500
(+0)		31.86%
(-1.92%)		0.0421582
5/3/2024$510.00$0.100Call17836130719
(+71)		34.20%
(-1.85%)		0.03019437
5/3/2024$515.00$0.056Call18510233933
(+144)		38.60%
(-1.84%)		0.01624728
5/3/2024$520.00$0.033Call1081445
(+0)		42.75%
(-1.91%)		0.0092415
5/3/2024$525.00$0.020Call12 - - 337
(+0)		46.69%
(-2.02%)		0.0055016
5/3/2024$530.00$0.013Call32 - 32110
(+0)		50.45%
(-2.17%)		0.0033992
5/3/2024$535.00$0.008Call1 - - 110
(+0)		54.07%
(-2.35%)		0.0021671
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UNH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group