Free Trial

AstraZeneca (AZN) Options Chain & Prices

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free AZN Stock Alerts
$75.80
-0.61 (-0.80%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AZN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$70.00$5.812Call3 - - 200
(-1)		70.80%
(+15.30%)		0.9834422
5/3/2024$71.00$4.817Call1 - - 154
(+0)		62.31%
(+13.05%)		0.9766181
5/3/2024$73.00$2.837Call10 - 10100
(+0)		44.37%
(+8.04%)		0.9456011
5/3/2024$74.00$0.059Put24611236
(-2)		34.37%
(+4.88%)		-0.09335913
5/3/2024$75.00$0.096Put1181097195
(-6)		22.89%
(+0.07%)		-0.19139715
5/3/2024$75.00$0.893Call211 - 179
(-8)		22.90%
(+0.07%)		0.8085574
5/3/2024$76.00$0.396Put1086929126
(+25)		17.64%
(-0.87%)		-0.61040329
5/3/2024$76.00$0.193Call9158187
(+3)		17.64%
(-0.87%)		0.38974344
5/3/2024$77.00$1.254Put32123
(-2)		24.04%
(+5.97%)		-0.8899573
5/3/2024$77.00$0.050Call36214347
(+4)		19.05%
(+0.98%)		0.1104616
5/3/2024$78.00$0.044Call10 - 1030
(+4)		36.29%
(+13.17%)		0.0703091
5/3/2024$79.00$3.247Put11 - 2
(+2)		48.26%
(+16.94%)		-0.9453131
5/3/2024$85.00$0.041Call11 - 0
(+0)		109.37%
(+34.75%)		0.0260791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:AZN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
New Trump Bombshell
The Freeport Society