Free Trial

Shake Shack (SHAK) Options Chain & Prices

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SHAK Stock Alerts
$105.10
+2.34 (+2.28%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SHAK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$90.00$0.007Put8 - 8220
(-12)		109.22%
(+16.46%)		-0.0037831
5/10/2024$91.00$0.008Put381 - 3811
(-2)		104.42%
(+16.64%)		-0.00478838
5/10/2024$92.00$0.011Put586 - 5867
(+0)		99.66%
(+16.80%)		-0.00613255
5/10/2024$96.00$0.030Put2 - 27
(-3)		81.12%
(+18.24%)		-0.0190041
5/10/2024$97.00$0.042Put21 - 219
(-5)		76.65%
(+18.78%)		-0.0263023
5/10/2024$99.00$0.084Put199541
(+25)		68.09%
(+24.47%)		-0.0534937
5/10/2024$100.00$0.125Put2 - - 57
(+0)		64.12%
(+20.96%)		-0.078641
5/10/2024$101.00$0.193Put125136
(+2)		51.95%
(+13.14%)		-0.1175666
5/10/2024$102.00$0.306Put4 - - 637
(+620)		57.43%
(+21.75%)		-0.1771381
5/10/2024$102.00$3.190Call11 - 37
(+14)		57.43%
(+21.75%)		0.8232331
5/10/2024$103.00$0.495Put55421341
(+1)		55.19%
(+21.23%)		-0.2642319
5/10/2024$103.00$2.380Call127 - 32
(+7)		55.19%
(+20.49%)		0.7363056
5/10/2024$104.00$0.803Put1812443
(+0)		54.08%
(+17.71%)		-0.37950215
5/10/2024$104.00$1.687Call2929 - 19
(+13)		54.08%
(+17.71%)		0.62129119
5/10/2024$105.00$1.263Put6261 - 40
(-8)		54.28%
(+14.64%)		-0.51035317
5/10/2024$105.00$1.146Call4266105
(+0)		54.28%
(+14.64%)		0.4907999
5/10/2024$106.00$0.762Call1 - - 30
(-3)		55.71%
(+12.12%)		0.3665151
5/10/2024$110.00$0.162Call1 - 1605
(-35)		67.50%
(+7.49%)		0.0956151
5/10/2024$112.00$0.084Call1 - 148
(+0)		74.35%
(+6.58%)		0.0505541
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SHAK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity