Free Trial

Advance Auto Parts (AAP) Options Chain & Prices

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AAP Stock Alerts
$75.14
+0.43 (+0.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$63.00$0.019Put532330135
(+0)		56.00%
(-4.25%)		-0.0099454
5/3/2024$66.00$0.053Put1 - 16
(+0)		49.96%
(-3.88%)		-0.0268221
5/3/2024$67.00$0.075Put8 - 344
(+12)		48.05%
(-3.77%)		-0.0376643
5/3/2024$68.00$0.108Put15 - 154
(+3)		46.20%
(-3.66%)		-0.0530292
5/3/2024$69.00$0.157Put3 - - 5
(+1)		44.52%
(-3.42%)		-0.0751411
5/3/2024$69.00$6.459Call11 - 2
(+1)		44.52%
(-3.42%)		0.9254841
5/3/2024$70.00$0.227Put122 - 20123
(+97)		42.85%
(-3.36%)		-0.10549120
5/3/2024$71.00$0.329Put131 - 3097
(+71)		41.25%
(-3.41%)		-0.14673817
5/3/2024$71.00$4.634Call44 - 2
(+1)		41.25%
(-3.41%)		0.8541133
5/3/2024$72.00$0.480Put1311269
(+16)		39.88%
(-3.37%)		-0.2025487
5/3/2024$73.00$0.697Put5711676
(+42)		39.31%
(-2.72%)		-0.2747316
5/3/2024$73.00$3.001Call11 - - 14
(+1)		38.72%
(-3.35%)		0.7272152
5/3/2024$74.00$0.996Put296765
(+2)		39.61%
(-1.53%)		-0.36166611
5/3/2024$74.00$2.302Call116 - 28
(+23)		37.85%
(-3.28%)		0.6402414
5/3/2024$75.00$1.401Put631514124
(+16)		37.19%
(-3.36%)		-0.46068519
5/3/2024$75.00$1.705Call31 - 13
(+2)		37.19%
(-3.39%)		0.5423283
5/3/2024$76.00$1.920Put70126139
(+2)		36.88%
(-3.45%)		-0.5639517
5/3/2024$76.00$1.223Call42103143
(+9)		36.88%
(-3.45%)		0.44018210
5/3/2024$77.00$2.557Put9 - 3114
(+0)		36.93%
(-3.45%)		-0.6626766
5/3/2024$77.00$0.852Call5252888
(+4)		36.88%
(-3.53%)		0.34296517
5/3/2024$78.00$3.289Put1 - - 65
(-4)		37.17%
(-3.59%)		-0.7489951
5/3/2024$78.00$0.583Call3411395
(+5)		37.17%
(-3.59%)		0.2579837
5/3/2024$79.00$0.395Call5361339
(-13)		37.78%
(-3.62%)		0.1892947
5/3/2024$80.00$0.267Call2721628
(-2)		38.52%
(-3.70%)		0.13638910
5/3/2024$81.00$0.179Call6 - - 39
(+0)		39.33%
(-3.88%)		0.096882
5/3/2024$82.00$0.122Call1331059
(-6)		40.32%
(-4.02%)		0.0687984
5/3/2024$83.00$0.085Call10 - 1020
(+2)		41.50%
(-4.01%)		0.0493554
5/3/2024$84.00$0.058Call1010 - 9
(+0)		42.51%
(-4.23%)		0.0349211
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AAP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The World's First "$20 Trillion Drug?"
Behind the Markets