Free Trial

Roper Technologies (ROP) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ROP Stock Alerts
$526.78
-13.63 (-2.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Roper Technologies Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-5.79%
3 Month
Performance
-4.17%
6 Month
Performance
+10.77%
Year-To-Date
Performance
-3.37%
1 Year
Performance
+16.29%
Receive ROP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roper Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ROP Stock Chart for Saturday, April, 27, 2024

ROP Chart by TradingView

Roper Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$540.41$526.78
-2.52%		$540.29$526.52856,077 shs$56.38 billion
04/25/2024$538.01$540.41
+0.45%		$543.11$533.94552,496 shs$57.83 billion
04/24/2024$539.62$538.01
-0.30%		$538.71$533.85620,649 shs$57.58 billion
04/23/2024$539.11$539.62
+0.09%		$543.65$538.48381,455 shs$57.75 billion
04/22/2024$534.38$539.11
+0.89%		$540.67$534.40583,874 shs$57.70 billion
04/19/2024$527.27$534.38
+1.35%		$535.70$529.55764,380 shs$57.19 billion
04/18/2024$526.47$527.27
+0.15%		$531.55$526.17477,335 shs$56.43 billion
04/17/2024$526.98$526.47
-0.10%		$529.70$525.67447,849 shs$56.34 billion
04/16/2024$528.26$526.98
-0.24%		$532.16$526.95405,315 shs$56.40 billion
04/15/2024$535.83$528.26
-1.41%		$542.37$526.97726,593 shs$56.53 billion
04/12/2024$539.64$535.83
-0.71%		$544.91$534.33547,775 shs$57.34 billion
04/11/2024$535.99$539.64
+0.68%		$544.67$535.76397,961 shs$57.75 billion
04/10/2024$543.48$535.99
-1.38%		$539.84$534.49454,622 shs$57.36 billion
04/09/2024$543.23$543.48
+0.05%		$546.86$541.16315,698 shs$58.16 billion
04/08/2024$543.01$543.23
+0.04%		$545.51$540.20358,547 shs$58.14 billion
04/05/2024$537.28$543.01
+1.07%		$545.81$536.87334,498 shs$58.11 billion
04/04/2024$544.68$537.28
-1.36%		$554.37$537.11447,184 shs$57.50 billion
04/03/2024$545.94$544.68
-0.23%		$549.26$542.92927,325 shs$58.29 billion
04/02/2024$553.62$545.94
-1.39%		$552.87$543.42775,336 shs$58.43 billion
04/01/2024$560.84$553.62
-1.29%		$565.00$552.03268,423 shs$59.25 billion
03/29/2024$560.84$560.84$563.15$557.80478,082 shs$60.02 billion
03/28/2024$559.18$560.84
+0.30%		$563.15$557.80477,991 shs$60.02 billion
03/27/2024$554.43$559.18
+0.86%		$559.84$556.65362,838 shs$59.84 billion
03/26/2024$550.94$554.43
+0.63%		$555.59$549.20419,017 shs$59.34 billion
03/25/2024$556.38$550.94
-0.98%		$554.04$547.81576,186 shs$58.96 billion
03/22/2024$556.28$556.38
+0.02%		$558.97$553.43240,532 shs$59.54 billion
03/21/2024$554.06$556.28
+0.40%		$558.63$554.46424,079 shs$59.53 billion
03/20/2024$551.87$554.06
+0.40%		$556.78$550.10442,382 shs$59.30 billion
03/19/2024$546.16$551.87
+1.05%		$552.27$545.78317,773 shs$59.06 billion
03/18/2024$547.35$546.16
-0.22%		$551.17$545.43373,014 shs$58.45 billion
03/15/2024$547.08$547.35
+0.05%		$551.79$542.29873,162 shs$58.58 billion
03/14/2024$549.52$547.08
-0.44%		$551.84$543.87375,889 shs$58.55 billion
03/13/2024$555.20$549.52
-1.02%		$557.77$547.78439,549 shs$58.81 billion
03/12/2024$553.88$555.20
+0.24%		$558.26$553.62450,689 shs$59.42 billion
03/11/2024$545.95$553.88
+1.45%		$554.26$542.90521,423 shs$59.28 billion
03/08/2024$546.32$545.95
-0.07%		$548.56$544.35308,115 shs$58.43 billion
03/07/2024$540.21$546.32
+1.13%		$549.14$543.29301,848 shs$58.47 billion
03/06/2024$537.01$540.21
+0.60%		$546.20$535.59441,710 shs$57.81 billion
03/05/2024$547.22$537.01
-1.87%		$544.24$534.73431,405 shs$57.47 billion
03/04/2024$547.96$547.22
-0.14%		$551.49$545.45521,196 shs$58.56 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$544.73$547.96
+0.59%		$549.82$540.60781,366 shs$58.64 billion
02/29/2024$543.45$544.73
+0.24%		$546.15$539.26817,878 shs$58.30 billion
02/28/2024$547.10$543.45
-0.67%		$545.84$541.67457,222 shs$58.16 billion
02/27/2024$547.91$547.10
-0.15%		$548.56$542.52852,242 shs$58.55 billion
02/26/2024$556.87$547.91
-1.61%		$556.57$545.83847,165 shs$58.64 billion
02/23/2024$555.31$556.87
+0.28%		$559.97$554.94985,080 shs$59.48 billion
02/22/2024$549.02$555.31
+1.15%		$558.66$552.52610,039 shs$59.32 billion
02/21/2024$544.11$549.02
+0.90%		$549.51$540.46380,179 shs$58.65 billion
02/20/2024$545.57$544.11
-0.27%		$547.43$539.81364,668 shs$58.12 billion
02/19/2024$545.57$545.57$550.43$543.99552,600 shs$58.28 billion
02/16/2024$547.98$545.57
-0.44%		$550.43$543.99552,654 shs$58.28 billion
02/15/2024$541.71$547.98
+1.16%		$548.93$538.31420,599 shs$58.54 billion
02/14/2024$535.42$541.71
+1.17%		$541.91$534.55416,086 shs$57.87 billion
02/13/2024$542.31$535.42
-1.27%		$538.09$532.03422,779 shs$57.19 billion
02/12/2024$550.26$542.31
-1.44%		$548.85$540.02343,850 shs$57.93 billion
02/09/2024$545.34$550.26
+0.90%		$550.77$545.11387,839 shs$58.78 billion
02/08/2024$548.69$545.34
-0.61%		$553.08$540.38508,848 shs$58.25 billion
02/07/2024$545.30$548.69
+0.62%		$550.64$546.81413,585 shs$58.61 billion
02/06/2024$545.89$545.30
-0.11%		$548.37$541.87348,647 shs$58.25 billion
02/05/2024$549.62$545.89
-0.68%		$549.57$542.06335,573 shs$58.31 billion
02/02/2024$545.81$549.62
+0.70%		$551.24$538.54489,534 shs$58.71 billion
02/01/2024$537.00$545.81
+1.64%		$546.26$534.81561,350 shs$58.30 billion
01/31/2024$561.57$537.00
-4.38%		$549.32$525.18993,150 shs$57.36 billion
01/30/2024$555.93$561.57
+1.01%		$562.69$555.14621,276 shs$59.99 billion
01/29/2024$549.68$555.93
+1.14%		$556.16$548.73412,991 shs$59.38 billion
01/26/2024$551.70$549.68
-0.37%		$553.08$546.40426,290 shs$58.72 billion

Related Companies:
This page (NYSE:ROP) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders