Boston Scientific (BSX) Options Chain & Prices

$72.48

-0.69 (-0.94%)

(As of 04/29/2024 ET)

BSX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$60.00	$0.064	Put	7	-	-	1570 (+0)	44.31% (+1.91%)	-0.024058	5
5/17/2024	$60.00	$12.631	Call	2	2	-	2425 (-2)	44.31% (+1.95%)	0.976226	1
5/17/2024	$65.00	$0.085	Put	2	-	-	6719 (+0)	29.54% (+0.47%)	-0.043884	2
5/17/2024	$65.00	$7.665	Call	25	17	6	3149 (-1)	29.54% (+0.50%)	0.956546	10
5/17/2024	$67.50	$0.127	Put	11	11	-	5399 (-5)	23.14% (-0.02%)	-0.076255	2
5/17/2024	$67.50	$5.213	Call	11	2	8	7304 (-1)	23.14% (0.00%)	0.924529	5
5/17/2024	$70.00	$0.308	Put	103	60	1	407 (+1)	18.61% (-0.27%)	-0.187038	12
5/17/2024	$70.00	$2.899	Call	32	-	21	16289 (-21)	18.61% (-0.27%)	0.815523	14
5/17/2024	$72.50	$1.049	Put	269	36	147	457 (+18)	16.86% (-0.17%)	-0.488746	44
5/17/2024	$72.50	$1.133	Call	226	5	42	21479 (-17)	16.86% (-0.17%)	0.52245	66
5/17/2024	$75.00	$2.758	Put	21	4	14	1826 (-3)	16.97% (+0.49%)	-0.831236	11
5/17/2024	$75.00	$0.298	Call	83	20	48	13436 (+61)	16.97% (+0.49%)	0.201174	27
5/17/2024	$77.50	$5.119	Put	1	-	-	9 (+0)	19.47% (+1.63%)	-0.977736	1
5/17/2024	$77.50	$0.092	Call	848	255	570	9765 (+66)	19.47% (+1.62%)	0.069615	32
5/17/2024	$80.00	$0.053	Call	5	-	3	629 (-11)	23.92% (+2.42%)	0.036708	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:BSX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.