Free Trial

Reddit (RDDT) Options Chain & Prices

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free RDDT Stock Alerts
53.53
+3.42 (+6.82%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$43.00$0.058Put13 - 1050
(+18)		82.71%
(+1.56%)		-0.0248695
5/17/2024$43.00$10.594Call2 - 128
(+0)		82.70%
(+1.54%)		0.9748192
5/17/2024$44.00$0.077Put9 - 1154
(+12)		79.11%
(+16.07%)		-0.0330715
5/17/2024$44.00$9.614Call1 - - 14
(+0)		79.09%
(+16.06%)		0.9666121
5/17/2024$44.50$9.127Call1 - - 79
(+53)		77.40%
(+14.58%)		0.9613341
5/17/2024$45.00$0.104Put1761132835
(+126)		75.80%
(+12.85%)		-0.04460448
5/17/2024$45.00$8.643Call4786290
(+7)		75.79%
(+12.83%)		0.95507232
5/17/2024$45.50$0.122Put33 - 37
(-1)		74.28%
(+11.43%)		-0.0520552
5/17/2024$46.00$0.145Put10 - 6139
(+17)		72.86%
(+9.68%)		-0.0609277
5/17/2024$46.00$7.684Call21 - 50
(+3)		72.85%
(+9.67%)		0.9387362
5/17/2024$46.50$0.172Put1821332
(-1)		68.24%
(+4.93%)		-0.0714796
5/17/2024$47.00$0.205Put3563109
(+36)		65.10%
(+1.07%)		-0.08402223
5/17/2024$47.00$6.746Call54 - 42
(+2)		70.37%
(+6.35%)		0.9156294
5/17/2024$47.50$0.246Put2144100303
(+1)		69.34%
(+4.58%)		-0.09885312
5/17/2024$47.50$6.287Call1867262
(+1)		69.33%
(+4.57%)		0.90078810
5/17/2024$48.00$0.297Put168779231
(+61)		64.30%
(-0.68%)		-0.11647750
5/17/2024$48.00$5.838Call57304244
(-260)		68.45%
(+2.85%)		0.88332820
5/17/2024$48.50$0.358Put3681257
(+13)		67.75%
(+1.77%)		-0.13666415
5/17/2024$48.50$5.401Call752147
(-89)		67.74%
(+1.15%)		0.8629687
5/17/2024$49.00$0.434Put36015255151
(+37)		66.55%
(-0.40%)		-0.16015555
5/17/2024$49.00$4.977Call41249132
(+39)		67.21%
(+0.25%)		0.83947529
5/17/2024$49.50$0.527Put1522416166
(+141)		66.87%
(-0.72%)		-0.18713231
5/17/2024$49.50$4.570Call43338152
(-101)		66.87%
(-0.57%)		0.8127626
5/17/2024$50.00$0.638Put713147353552
(+52)		67.29%
(+0.08%)		-0.217067150
5/17/2024$50.00$4.181Call5563061332845
(+170)		69.63%
(+1.99%)		0.782867161
5/17/2024$50.50$0.770Put116464874
(+23)		66.80%
(-2.16%)		-0.24994725
5/17/2024$50.50$3.814Call1618941227
(+113)		68.55%
(-0.41%)		0.75003841
5/17/2024$51.00$0.925Put140684169
(+32)		67.05%
(-3.03%)		-0.28532466
5/17/2024$51.00$3.469Call862831149
(+58)		67.05%
(-4.21%)		0.71471743
5/17/2024$51.50$1.105Put1973246131
(+65)		67.49%
(-3.38%)		-0.32262736
5/17/2024$51.50$3.149Call1136635136
(+15)		67.49%
(-3.38%)		0.67747641
5/17/2024$52.00$1.309Put2194789161
(-14)		68.10%
(-3.28%)		-0.36114773
5/17/2024$52.00$2.854Call1,540979244487
(+71)		68.10%
(-3.09%)		0.639025206
5/17/2024$52.50$1.539Put43116614583
(+23)		68.85%
(-3.33%)		-0.400177126
5/17/2024$52.50$2.584Call564316193612
(+23)		68.85%
(-1.59%)		0.60006893
5/17/2024$53.00$1.793Put3375111943
(+0)		69.73%
(-2.69%)		-0.43902485
5/17/2024$53.00$2.338Call44717896262
(-22)		72.09%
(-1.10%)		0.5613139
5/17/2024$53.50$2.071Put1,6608144947
(+4)		70.72%
(-2.88%)		-0.477097134
5/17/2024$53.50$2.116Call3512366453
(+2)		69.55%
(-4.04%)		0.523307100
5/17/2024$54.00$2.370Put419811049
(+4)		76.07%
(+1.85%)		-0.51391139
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
5/17/2024$54.00$1.916Call780289425145
(+9)		71.80%
(-1.98%)		0.486576173
5/17/2024$54.50$2.690Put16242210
(-5)		72.94%
(-3.06%)		-0.54911558
5/17/2024$54.50$1.735Call118563167
(+29)		72.94%
(-2.86%)		0.45145437
5/17/2024$55.00$3.028Put955180137333
(-13)		73.13%
(-3.21%)		-0.582462439
5/17/2024$55.00$1.573Call3,7412,6576992109
(-149)		74.69%
(-2.97%)		0.418193515
5/17/2024$55.50$3.382Put211053
(-1)		75.38%
(-1.82%)		-0.6138245
5/17/2024$55.50$1.428Call2031147241
(+1)		76.46%
(-0.74%)		0.38691351
5/17/2024$56.00$3.752Put6 - - 6
(+0)		76.64%
(-1.48%)		-0.6431282
5/17/2024$56.00$1.298Call5103623552
(+3)		76.64%
(-1.48%)		0.357689102
5/17/2024$56.50$4.135Put21 - 0
(+0)		77.93%
(-0.97%)		-0.6703982
5/17/2024$56.50$1.181Call4223116
(+1)		77.93%
(-0.97%)		0.330515
5/17/2024$57.00$4.530Put2 - 15
(+3)		79.23%
(-0.65%)		-0.6956692
5/17/2024$57.00$1.076Call601529264
(-9)		79.23%
(-0.65%)		0.30531131
5/17/2024$57.50$4.936Put62249
(+0)		80.53%
(-0.60%)		-0.7190226
5/17/2024$57.50$0.981Call2147012257
(+50)		79.61%
(-1.52%)		0.28203433
5/17/2024$58.00$0.896Call102403333
(+10)		81.83%
(-0.29%)		0.26055939
5/17/2024$58.50$5.774Put266 - 1
(+0)		83.14%
(+0.32%)		-0.760412
5/17/2024$58.50$0.820Call1511217
(+0)		83.14%
(+0.32%)		0.2407986
5/17/2024$59.00$6.206Put1 - - 1
(+0)		84.43%
(+0.89%)		-0.7786631
5/17/2024$59.00$0.751Call119182
(+79)		84.43%
(+0.89%)		0.2226210
5/17/2024$59.50$6.644Put1 - - 6
(+6)		85.72%
(+0.94%)		-0.7954531
5/17/2024$59.50$0.689Call8984340
(+35)		85.72%
(+0.94%)		0.2058998
5/17/2024$60.00$7.087Put2 - - 114
(+1)		86.99%
(+0.79%)		-0.8108732
5/17/2024$60.00$0.633Call41024826757
(-35)		85.28%
(-0.93%)		0.190717133
5/17/2024$60.50$7.537Put1 - 14
(+0)		88.25%
(+1.26%)		-0.825051
5/17/2024$60.50$0.582Call1615 - 2
(+1)		88.25%
(+1.26%)		0.1764467
5/17/2024$61.00$7.991Put1 - 10
(+0)		89.50%
(+1.48%)		-0.8380811
5/17/2024$61.00$0.535Call1239224
(+219)		89.50%
(+1.48%)		0.1634794
5/17/2024$61.50$0.494Call321200
(+192)		88.48%
(-0.37%)		0.1517013
5/17/2024$62.00$0.456Call40323136
(+135)		91.94%
(+1.95%)		0.1407469
5/17/2024$62.50$9.376Put1 - - 73
(+0)		93.16%
(+2.21%)		-0.8712021
5/17/2024$62.50$0.421Call411144
(-2)		93.16%
(+2.21%)		0.1305513
5/17/2024$63.00$0.389Call11 - 2
(+0)		94.33%
(+2.00%)		0.1213861
5/17/2024$64.00$0.334Call1 - - 1
(+0)		96.66%
(+1.04%)		0.1049861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RDDT) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company