Bilibili (BILI) Options Chain & Prices

$14.07

+0.06 (+0.43%)

(As of 05/10/2024 ET)

BILI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$12.00	$0.067	Put	5	3	1	14096 (+8)	87.37% (+8.66%)	-0.083373	4
5/17/2024	$12.00	$2.162	Call	4	4	-	4824 (+0)	87.37% (+8.66%)	0.916493	2
5/17/2024	$12.50	$0.096	Put	30	21	3	346 (+70)	77.99% (+2.30%)	-0.123119	7
5/17/2024	$13.00	$0.177	Put	109	16	13	536 (+4)	75.27% (-1.56%)	-0.205075	15
5/17/2024	$13.00	$1.273	Call	54	1	2	2367 (-6)	75.27% (-1.56%)	0.794936	5
5/17/2024	$13.50	$0.321	Put	616	155	453	526 (+31)	74.79% (-2.77%)	-0.320448	59
5/17/2024	$13.50	$0.918	Call	17	-	2	490 (-3)	74.79% (-2.77%)	0.679754	6
5/17/2024	$14.00	$0.536	Put	790	246	341	763 (-297)	75.11% (-3.46%)	-0.453171	56
5/17/2024	$14.00	$0.633	Call	878	802	57	7144 (-45)	75.11% (-3.46%)	0.547306	24
5/17/2024	$14.50	$0.838	Put	609	247	335	218 (+0)	77.84% (-3.34%)	-0.581729	29
5/17/2024	$14.50	$0.435	Call	306	101	185	1714 (+25)	77.84% (-3.34%)	0.419079	19
5/17/2024	$15.00	$1.208	Put	3	1	-	451 (-5)	82.16% (-2.49%)	-0.686607	2
5/17/2024	$15.00	$0.305	Call	288	52	178	4075 (+32)	82.16% (-2.49%)	0.314523	37
5/17/2024	$15.50	$1.619	Put	11	-	11	10 (+0)	86.40% (-1.76%)	-0.767373	3
5/17/2024	$15.50	$0.216	Call	86	7	79	965 (+124)	86.40% (-1.76%)	0.234073	8
5/17/2024	$16.00	$2.059	Put	10	-	10	450 (+0)	90.76% (-1.34%)	-0.826945	1
5/17/2024	$16.00	$0.155	Call	51	-	11	3602 (+102)	90.76% (-1.34%)	0.17479	8
5/17/2024	$16.50	$0.117	Call	18	-	5	537 (+54)	95.83% (-1.02%)	0.133638	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BILI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.