Free Trial

Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free QFTA Stock Alerts
$1.10
-0.06 (-5.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Quantum FinTech Acquisition Stock Price Performance

5 Day
Performance
-3.51%
1 Month
Performance
-12.83%
3 Month
Performance
-89.28%
6 Month
Performance
-87.57%
Year-To-Date
Performance
-82.26%
1 Year
Performance
-89.35%
Receive QFTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

QFTA Stock Chart for Sunday, May, 19, 2024

QFTA Chart by TradingView

Quantum FinTech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.16$1.10
-5.17%		$1.16$1.1010,417 shs$11.09 million
05/16/2024$1.10$1.16
+5.45%		$1.16$1.1046,470 shs$11.70 million
05/15/2024$1.14$1.10
-3.51%		$1.21$1.1069,750 shs$11.09 million
05/14/2024$0.91$1.14
+24.93%		$1.17$0.93178,350 shs$11.49 million
05/13/2024$0.83$0.91
+10.61%		$0.93$0.8566,323 shs$9.20 million
05/10/2024$0.80$0.83
+3.12%		$0.86$0.7881,449 shs$8.32 million
05/09/2024$0.85$0.80
-6.11%		$0.82$0.7978,452 shs$8.07 million
05/08/2024$0.85$0.85$0.90$0.8332,974 shs$8.59 million
05/07/2024$0.90$0.85
-5.32%		$0.90$0.8332,374 shs$8.59 million
05/06/2024$0.91$0.90
-0.96%		$0.95$0.8948,316 shs$9.07 million
05/03/2024$0.91$0.91
-0.14%		$0.95$0.9149,128 shs$9.16 million
05/02/2024$1.02$0.91
-10.34%		$1.00$0.8968,832 shs$9.18 million
05/01/2024$1.00$1.02
+1.63%		$1.02$0.9667,327 shs$10.23 million
04/30/2024$1.00$1.00
-0.13%		$1.03$1.0048,027 shs$10.07 million
04/29/2024$1.00$1.00$1.07$0.9815,914 shs$10.08 million
04/26/2024$1.03$1.00
-2.91%		$1.07$0.9815,914 shs$10.08 million
04/25/2024$1.12$1.03
-8.04%		$1.08$0.9995,760 shs$10.38 million
04/24/2024$1.10$1.12
+1.83%		$1.13$1.094,034 shs$11.29 million
04/23/2024$1.04$1.10
+5.76%		$1.10$1.0034,104 shs$11.09 million
04/22/2024$1.26$1.04
-17.58%		$1.37$0.89150,080 shs$10.49 million
04/19/2024$1.30$1.26
-2.93%		$1.31$1.261,938 shs$12.72 million
04/18/2024$1.24$1.30
+4.84%		$1.37$1.2814,339 shs$13.11 million
04/17/2024$1.30$1.24
-4.62%		$1.35$1.2323,775 shs$12.50 million
04/16/2024$1.42$1.30
-8.45%		$1.40$1.2842,248 shs$13.11 million
04/15/2024$1.43$1.42
-0.70%		$1.45$1.33111,428 shs$14.32 million
04/12/2024$1.43$1.43
+0.35%		$1.48$1.4078,583 shs$14.42 million
04/11/2024$1.59$1.43
-10.38%		$1.55$1.40144,766 shs$14.37 million
04/10/2024$1.50$1.59
+5.99%		$1.60$1.5140,567 shs$16.03 million
04/09/2024$1.58$1.50
-5.06%		$1.58$1.497,069 shs$15.12 million
04/08/2024$1.58$1.58$1.65$1.4882,246 shs$15.93 million
04/05/2024$1.43$1.58
+10.49%		$1.65$1.4882,246 shs$15.93 million
04/04/2024$1.42$1.43
+0.70%		$1.43$1.3044,943 shs$14.42 million
04/03/2024$1.50$1.42
-5.33%		$1.50$1.4045,696 shs$14.32 million
04/02/2024$1.50$1.50$1.51$1.4029,613 shs$15.12 million
04/01/2024$1.60$1.50
-6.25%		$1.62$1.5017,856 shs$15.12 million
03/29/2024$1.60$1.60$1.65$1.5532,962 shs$16.13 million
03/28/2024$1.59$1.60
+0.63%		$1.65$1.5532,962 shs$16.13 million
03/27/2024$1.60$1.59
-0.63%		$1.63$1.5527,051 shs$16.03 million
03/26/2024$1.56$1.60
+2.56%		$1.60$1.526,795 shs$16.13 million
03/25/2024$1.63$1.56
-4.29%		$1.65$1.5318,082 shs$15.73 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$1.57$1.63
+3.82%		$1.80$1.5873,476 shs$16.43 million
03/21/2024$1.57$1.57$1.69$1.4253,868 shs$15.83 million
03/20/2024$1.46$1.57
+7.53%		$1.69$1.4253,868 shs$15.83 million
03/19/2024$1.49$1.46
-2.01%		$1.52$1.3933,753 shs$14.72 million
03/18/2024$1.54$1.49
-3.25%		$1.54$1.34160,035 shs$15.02 million
03/15/2024$1.60$1.54
-3.75%		$1.95$1.45451,066 shs$15.53 million
03/14/2024$1.55$1.60
+3.23%		$1.65$1.57295,708 shs$16.13 million
03/13/2024$1.50$1.55
+3.33%		$1.63$1.5228,566 shs$15.63 million
03/12/2024$1.63$1.50
-7.98%		$1.62$1.4666,137 shs$15.12 million
03/11/2024$1.54$1.63
+5.84%		$1.71$1.6064,732 shs$16.43 million
03/08/2024$1.81$1.54
-14.92%		$1.79$1.5292,772 shs$15.53 million
03/07/2024$1.85$1.81
-2.16%		$1.90$1.50151,884 shs$18.25 million
03/06/2024$1.89$1.85
-2.12%		$1.94$1.7640,191 shs$18.65 million
03/05/2024$1.89$1.89$1.92$1.8149,359 shs$103.44 million
03/04/2024$1.89$1.89$1.89$1.8146,286 shs$19.06 million
03/01/2024$1.97$1.80
-8.63%		$1.98$1.8099,457 shs$18.15 million
02/29/2024$2.13$1.97
-7.51%		$2.07$1.90119,981 shs$19.86 million
02/28/2024$2.13$2.13$2.17$1.79248,099 shs$21.48 million
02/27/2024$10.26$2.13
-79.24%		$2.17$1.79246,060 shs$21.48 million
02/26/2024$2.64$10.26
+288.64%		$10.26$6.8510,600 shs$103.44 million
02/23/2024$1.14$1.14$1.44$0.93729,772 shs$11.49 million
02/22/2024$2.03$1.14
-43.84%		$1.44$0.93729,772 shs$11.49 million
02/21/2024$4.41$2.03
-53.97%		$4.89$1.63335,279 shs$20.47 million
02/20/2024$10.26$4.41
-57.02%		$5.56$4.3216,471 shs$44.46 million
02/19/2024$4.41$10.26
+132.65%		$10.26$6.8510,600 shs$103.44 million

Related Companies:
This page (NYSE:QFTA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics