Free Trial

Redwoods Acquisition (RWOD) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free RWOD Stock Alerts
$6.05
+0.04 (+0.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Redwoods Acquisition Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-39.98%
3 Month
Performance
-44.34%
6 Month
Performance
-44.29%
Year-To-Date
Performance
-43.46%
1 Year
Performance
-41.66%
Receive RWOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwoods Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

RWOD Stock Chart for Sunday, May, 19, 2024

RWOD Chart by TradingView

Redwoods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.01$6.05
+0.67%		$6.50$6.0313,868 shs$10.65 million
05/16/2024$5.93$6.01
+1.35%		$6.55$6.0122,665 shs$10.58 million
05/15/2024$6.24$5.93
-4.97%		$6.12$5.8320,174 shs$10.44 million
05/14/2024$6.03$6.24
+3.48%		$6.58$6.0312,578 shs$10.98 million
05/13/2024$6.04$6.03
-0.17%		$6.19$5.8213,112 shs$10.61 million
05/10/2024$6.50$5.81
-10.62%		$6.44$5.8176,878 shs$10.23 million
05/09/2024$7.01$6.50
-7.28%		$7.00$6.2618,512 shs$11.44 million
05/08/2024$6.79$7.01
+3.24%		$7.40$6.5541,083 shs$12.34 million
05/07/2024$6.35$6.79
+6.93%		$11.05$6.52509,485 shs$11.95 million
05/06/2024$6.61$6.35
-3.93%		$6.75$5.7930,267 shs$11.18 million
05/03/2024$6.99$6.64
-5.08%		$7.20$6.2110,888 shs$11.68 million
05/02/2024$6.20$6.99
+12.74%		$7.17$6.4839,310 shs$12.30 million
05/01/2024$7.40$6.20
-16.22%		$7.40$5.8044,311 shs$10.91 million
04/30/2024$7.00$7.40
+5.71%		$7.80$6.8635,701 shs$13.02 million
04/29/2024$7.42$7.00
-5.66%		$7.79$6.5055,444 shs$12.32 million
04/26/2024$6.07$7.43
+22.41%		$7.74$5.6085,043 shs$65.38 million
04/25/2024$6.31$6.07
-3.80%		$6.37$4.98183,058 shs$53.42 million
04/24/2024$7.19$6.31
-12.24%		$7.40$6.3169,809 shs$55.54 million
04/23/2024$8.85$7.19
-18.71%		$8.17$6.8189,669 shs$63.27 million
04/22/2024$10.08$8.85
-12.25%		$9.25$7.76225,594 shs$77.84 million
04/19/2024$7.40$10.08
+36.22%		$13.10$9.386.10 million shs$88.70 million
04/18/2024$8.69$7.40
-14.84%		$8.45$7.401,558 shs$65.12 million
04/17/2024$10.40$8.69
-16.44%		$9.31$8.133,403 shs$76.47 million
04/16/2024$10.40$10.40$10.40$10.40119 shs$91.52 million
04/15/2024$10.40$10.40$10.50$9.451,000 shs$91.52 million
04/12/2024$10.85$9.50
-12.44%		$10.50$9.45986 shs$83.60 million
04/11/2024$11.00$10.85
-1.36%		$10.85$10.85308 shs$95.50 million
04/10/2024$11.00$11.00$11.00$11.00454 shs$96.82 million
04/09/2024$10.41$11.00
+5.67%		$11.00$10.61805 shs$96.80 million
04/08/2024$9.23$10.41
+12.83%		$10.57$9.762,136 shs$91.61 million
04/05/2024$10.06$9.23
-8.25%		$9.35$8.053,338 shs$81.22 million
04/04/2024$9.60$10.06
+4.79%		$10.40$10.06166 shs$88.53 million
04/03/2024$10.49$9.60
-8.48%		$10.80$9.601,165 shs$84.48 million
04/02/2024$12.65$10.49
-17.08%		$11.83$9.885,383 shs$92.31 million
04/01/2024$11.97$12.65
+5.68%		$12.65$11.352,179 shs$111.32 million
03/29/2024$11.97$11.97$12.22$10.623,180 shs$105.34 million
03/28/2024$10.05$11.97
+19.10%		$12.22$10.623,180 shs$105.34 million
03/27/2024$10.15$10.05
-0.99%		$10.05$10.05324 shs$88.44 million
03/26/2024$10.97$10.15
-7.47%		$10.15$8.933,035 shs$89.32 million
03/25/2024$12.39$10.97
-11.46%		$11.10$10.971,204 shs$96.56 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$9.52$12.39
+30.15%		$12.41$9.752,556 shs$109.03 million
03/21/2024$10.28$9.52
-7.39%		$10.46$9.52477 shs$83.78 million
03/20/2024$12.08$10.28
-14.90%		$12.90$10.274,871 shs$90.46 million
03/19/2024$9.90$12.08
+22.02%		$12.08$9.953,262 shs$106.30 million
03/18/2024$10.35$9.90
-4.35%		$10.80$9.50597 shs$87.12 million
03/15/2024$9.71$10.35
+6.59%		$10.35$10.17330 shs$91.08 million
03/14/2024$9.71$9.71$9.71$9.7116 shs$85.45 million
03/13/2024$10.40$9.71
-6.63%		$9.71$9.71128 shs$85.45 million
03/12/2024$9.55$10.40
+8.90%		$10.47$10.203,203 shs$91.52 million
03/11/2024$10.53$9.55
-9.31%		$9.55$9.35315 shs$84.06 million
03/08/2024$10.45$10.53
+0.77%		$10.53$9.502,047 shs$92.66 million
03/07/2024$9.40$10.45
+11.17%		$10.45$10.4511 shs$91.96 million
03/06/2024$10.45$9.40
-10.05%		$10.05$9.40131 shs$82.72 million
03/05/2024$10.95$10.45
-4.57%		$10.60$10.005,448 shs$91.96 million
03/04/2024$10.94$10.95
+0.11%		$10.96$10.9324,998 shs$96.36 million
03/01/2024$10.93$10.94
+0.09%		$10.94$10.9336,758 shs$96.27 million
02/29/2024$10.92$10.93
+0.09%		$10.93$10.9022,680 shs$96.18 million
02/28/2024$10.89$10.92
+0.28%		$10.92$10.89243 shs$96.10 million
02/27/2024$10.89$10.89$10.89$10.872,068 shs$95.83 million
02/26/2024$10.87$10.89
+0.18%		$10.89$10.872,774 shs$95.85 million
02/23/2024$10.85$10.87
+0.18%		$10.87$10.871,811 shs$95.66 million
02/22/2024$10.87$10.85
-0.18%		$10.86$10.85589 shs$95.48 million
02/21/2024$10.86$10.87
+0.09%		$10.88$10.874,488 shs$95.66 million
02/20/2024$10.87$10.86
-0.09%		$10.87$10.8540,679 shs$95.57 million
02/19/2024$10.87$10.87$10.87$10.855,800 shs$95.66 million

Related Companies:
This page (NASDAQ:RWOD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press