Free Trial

Pinterest (PINS) Options Chain & Prices

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free PINS Stock Alerts
$42.66
+0.02 (+0.05%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PINS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$35.00$7.623Call6 - - 199
(-3)		153.78%
(+41.56%)		0.9928142
5/10/2024$35.50$7.124Call1 - - 31
(+0)		145.54%
(+39.46%)		0.9917711
5/10/2024$36.00$6.625Call21 - 85
(+0)		137.36%
(+37.38%)		0.9904922
5/10/2024$37.00$0.012Put1 - 1322
(-4)		121.14%
(+33.27%)		-0.0129231
5/10/2024$37.00$5.628Call354 - 450
(-10)		121.14%
(+33.27%)		0.9869575
5/10/2024$37.50$0.014Put25187162
(-1)		113.06%
(+31.23%)		-0.0154089
5/10/2024$37.50$5.129Call2 - - 463
(-27)		113.06%
(+31.22%)		0.984471
5/10/2024$38.00$0.016Put105 - 1051334
(-5)		104.97%
(+29.17%)		-0.01860913
5/10/2024$38.00$4.631Call1611 - 325
(-9)		104.97%
(+29.17%)		0.981276
5/10/2024$38.50$0.018Put17116580
(+2)		96.85%
(+27.10%)		-0.0227969
5/10/2024$38.50$4.134Call40 - - 174
(+0)		96.85%
(+27.10%)		0.977083
5/10/2024$39.00$0.021Put39 - 39772
(-1)		88.66%
(+24.98%)		-0.02839512
5/10/2024$39.00$3.637Call5015 - 372
(-18)		88.66%
(+24.98%)		0.9714819
5/10/2024$39.50$0.026Put291019659
(-27)		80.36%
(+22.76%)		-0.03604712
5/10/2024$39.50$3.141Call55424267
(+0)		80.36%
(+22.76%)		0.96383421
5/10/2024$40.00$0.031Put2891001881743
(+54)		71.87%
(+20.34%)		-0.04682847
5/10/2024$40.00$2.647Call402191876
(-59)		71.87%
(+20.34%)		0.9530521
5/10/2024$40.50$0.038Put916488
(-29)		63.12%
(+17.46%)		-0.0625685
5/10/2024$40.50$2.154Call92 - 925
(-4)		63.12%
(+17.46%)		0.9373144
5/10/2024$41.00$0.048Put451213832
(+136)		53.93%
(+14.33%)		-0.08668616
5/10/2024$41.00$1.664Call1124454
(-15)		53.93%
(+13.54%)		0.9132059
5/10/2024$41.50$0.062Put873842276
(+71)		44.10%
(+9.94%)		-0.12665718
5/10/2024$41.50$1.179Call9071154271302
(+26)		44.10%
(+7.82%)		0.87324833
5/10/2024$42.00$0.091Put40712067501
(+283)		34.15%
(+1.79%)		-0.2089770
5/10/2024$42.00$0.707Call254841491954
(+17)		34.15%
(+0.59%)		0.79094833
5/10/2024$42.50$0.198Put60813475784
(+315)		28.03%
(-4.14%)		-0.42444957
5/10/2024$42.50$0.314Call478152157562
(+254)		28.03%
(-4.89%)		0.57554383
5/10/2024$43.00$0.489Put1313 - 258
(+57)		27.85%
(-5.39%)		-0.7247842
5/10/2024$43.00$0.105Call5761473231554
(+477)		27.19%
(-6.47%)		0.275451107
5/10/2024$43.50$0.919Put88 - 10
(+9)		30.99%
(-1.99%)		-0.8921068
5/10/2024$43.50$0.036Call2,1139181,060414
(+28)		30.99%
(-2.00%)		0.10829662
5/10/2024$44.00$1.402Put47161296
(+6)		37.17%
(+2.28%)		-0.94625521
5/10/2024$44.00$0.019Call116 - 106367
(+158)		37.17%
(+2.28%)		0.0541797
5/10/2024$44.50$0.016Call4 - 1118
(+110)		46.04%
(+8.08%)		0.0397292
5/10/2024$45.00$0.015Call793048370
(+52)		54.87%
(+12.73%)		0.0321168
5/10/2024$46.50$0.012Call2 - 22
(+2)		78.59%
(+21.93%)		0.0193561
5/10/2024$47.00$0.011Call1 - 146
(+46)		85.65%
(+24.43%)		0.0166411
5/10/2024$48.00$0.009Call2 - 210
(+0)		98.56%
(+29.01%)		0.0123482
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:PINS) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings