Free Trial

Murphy Oil (MUR) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free MUR Stock Alerts
$44.24
+0.06 (+0.14%)
(As of 03:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Murphy Oil Stock Price Performance

5 Day
Performance
-4.89%
1 Month
Performance
-5.90%
3 Month
Performance
+16.79%
6 Month
Performance
-4.27%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+28.85%
Receive MUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murphy Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MUR Stock Chart for Thursday, May, 2, 2024

MUR Chart by TradingView

Murphy Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$44.63$44.17
-1.03%		$44.86$43.681.69 million shs$6.74 billion
04/30/2024$46.83$44.63
-4.69%		$46.52$44.571.58 million shs$6.81 billion
04/29/2024$46.44$46.83
+0.83%		$46.91$46.381.95 million shs$7.14 billion
04/26/2024$46.45$46.44
-0.02%		$46.70$46.00833,777 shs$7.09 billion
04/25/2024$46.22$46.45
+0.51%		$46.62$45.601.36 million shs$7.09 billion
04/24/2024$46.16$46.22
+0.12%		$46.28$45.56986,465 shs$7.05 billion
04/23/2024$46.06$46.16
+0.23%		$46.49$45.361.40 million shs$7.04 billion
04/22/2024$45.99$46.06
+0.14%		$46.62$45.161.12 million shs$7.03 billion
04/19/2024$45.21$46.01
+1.77%		$46.11$45.141.31 million shs$7.02 billion
04/18/2024$45.29$45.21
-0.18%		$45.82$44.971.27 million shs$6.90 billion
04/17/2024$45.95$45.29
-1.44%		$46.42$45.171.17 million shs$6.91 billion
04/16/2024$46.48$45.95
-1.14%		$46.28$45.38998,914 shs$7.01 billion
04/15/2024$47.04$46.48
-1.19%		$47.62$46.351.23 million shs$7.09 billion
04/12/2024$47.71$47.03
-1.43%		$48.64$46.841.26 million shs$7.18 billion
04/11/2024$48.12$47.71
-0.85%		$48.06$47.291.20 million shs$7.28 billion
04/10/2024$47.92$48.12
+0.42%		$48.31$47.281.59 million shs$7.34 billion
04/09/2024$48.18$47.92
-0.54%		$48.47$47.541.33 million shs$7.31 billion
04/08/2024$48.97$48.18
-1.61%		$49.14$48.161.02 million shs$7.35 billion
04/05/2024$48.42$48.97
+1.14%		$49.10$48.251.23 million shs$7.47 billion
04/04/2024$48.38$48.42
+0.08%		$48.84$48.091.32 million shs$7.39 billion
04/03/2024$46.94$48.38
+3.07%		$48.40$47.041.95 million shs$7.38 billion
04/02/2024$46.44$46.94
+1.08%		$47.02$46.271.25 million shs$7.16 billion
04/01/2024$45.70$46.44
+1.62%		$46.56$45.401.47 million shs$7.09 billion
03/29/2024$45.71$45.70
-0.02%		$45.84$45.161.86 million shs$6.97 billion
03/28/2024$45.11$45.71
+1.33%		$45.83$45.161.86 million shs$6.97 billion
03/27/2024$44.75$45.11
+0.80%		$45.13$44.601.16 million shs$6.88 billion
03/26/2024$45.29$44.75
-1.19%		$45.40$44.711.25 million shs$6.83 billion
03/25/2024$44.30$45.29
+2.23%		$45.43$44.621.27 million shs$6.91 billion
03/22/2024$44.73$44.29
-0.98%		$44.88$44.221.01 million shs$6.76 billion
03/21/2024$44.70$44.73
+0.07%		$45.25$44.642.36 million shs$6.82 billion
03/20/2024$44.78$44.70
-0.18%		$45.01$44.211.53 million shs$6.82 billion
03/19/2024$43.63$44.78
+2.64%		$44.83$43.571.38 million shs$6.83 billion
03/18/2024$43.38$43.63
+0.58%		$43.73$43.132.14 million shs$6.66 billion
03/15/2024$43.40$43.43
+0.07%		$43.92$43.113.16 million shs$6.63 billion
03/14/2024$43.30$43.40
+0.23%		$43.69$43.151.77 million shs$6.62 billion
03/13/2024$42.16$43.30
+2.70%		$43.86$42.452.92 million shs$6.61 billion
03/12/2024$42.01$42.16
+0.36%		$42.33$41.712.29 million shs$6.43 billion
03/11/2024$41.12$42.01
+2.16%		$42.04$40.731.80 million shs$6.41 billion
03/08/2024$40.80$41.12
+0.78%		$41.50$40.772.19 million shs$6.27 billion
03/07/2024$39.36$40.80
+3.66%		$41.01$39.243.12 million shs$6.23 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$39.15$39.36
+0.54%		$39.80$39.031.69 million shs$6.01 billion
03/05/2024$38.78$39.15
+0.95%		$39.55$38.542.20 million shs$5.98 billion
03/04/2024$40.45$38.78
-4.13%		$40.63$38.752.64 million shs$5.92 billion
03/01/2024$39.67$40.45
+1.97%		$40.60$39.961.90 million shs$6.18 billion
02/29/2024$39.26$39.67
+1.04%		$39.93$39.232.03 million shs$6.06 billion
02/28/2024$40.05$39.26
-1.97%		$40.15$39.141.82 million shs$6.00 billion
02/27/2024$39.72$40.05
+0.83%		$40.33$39.781.33 million shs$6.19 billion
02/26/2024$39.39$39.72
+0.84%		$39.80$38.90984,596 shs$6.14 billion
02/23/2024$39.79$39.39
-1.01%		$39.47$38.852.12 million shs$6.08 billion
02/22/2024$39.47$39.79
+0.81%		$39.92$38.971.61 million shs$6.15 billion
02/21/2024$38.57$39.47
+2.33%		$39.85$38.771.13 million shs$6.10 billion
02/20/2024$39.19$38.57
-1.58%		$39.25$38.491.28 million shs$5.96 billion
02/19/2024$39.19$39.19$39.51$38.931.23 million shs$6.05 billion
02/16/2024$39.60$39.19
-1.04%		$39.51$38.931.22 million shs$6.05 billion
02/15/2024$38.05$39.60
+4.07%		$39.96$38.281.74 million shs$6.12 billion
02/14/2024$38.14$38.05
-0.24%		$38.75$37.921.44 million shs$5.88 billion
02/13/2024$38.71$38.14
-1.47%		$38.54$37.691.46 million shs$5.89 billion
02/12/2024$37.89$38.71
+2.16%		$39.14$38.141.44 million shs$5.98 billion
02/09/2024$38.20$37.89
-0.81%		$38.50$37.671.16 million shs$5.85 billion
02/08/2024$37.97$38.20
+0.61%		$38.24$37.561.79 million shs$5.90 billion
02/07/2024$37.96$37.97
+0.03%		$38.32$37.601.31 million shs$5.87 billion
02/06/2024$37.68$37.96
+0.74%		$38.43$37.711.24 million shs$5.86 billion
02/05/2024$37.82$37.68
-0.37%		$38.08$37.101.67 million shs$5.82 billion
02/02/2024$38.55$37.82
-1.88%		$38.51$37.821.88 million shs$5.84 billion
02/01/2024$38.69$38.55
-0.37%		$39.29$38.092.54 million shs$5.95 billion

Related Companies:
This page (NYSE:MUR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press